US FuturesDetailed Quotes

MNQMAIN Micro E-mini Nasdaq-100 Index Futures(DEC4)

Watchlist
  • 21760.50
  • +109.25+0.50%
10min DelayMarket Closed Dec 13 16:59 ET
21908.00High21666.75Low
.NDX21780.254+164.981+0.76%

Micro E-mini Nasdaq-100 Index Futures(DEC4) Contracts

No.SymbolNamePriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1MNQmainMicro E-mini Nasdaq-100 Index Futures(DEC4)21760.50+109.25+0.50%21760.0021765.25411.31M138.89K-3.59K21700.5021651.2521908.0021666.7521651.25--
2MNQcurrentMicro E-mini Nasdaq-100 Index Futures Current Contract21760.50+109.25+0.50%21760.0021765.25411.31M138.89K-3.59K21700.5021651.2521908.0021666.7521651.25--
3MNQnextMicro E-mini Nasdaq-100 Index Futures Next Contract22047.50+129.00+0.59%22044.2522048.251160.57K14.25K124.0021956.2521918.5022184.7521942.2521918.50--
No.SymbolName
PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1MNQmainMicro E-mini Nasdaq-100 Index Futures(DEC4)
21760.50+109.25+0.50%21760.0021765.25411.31M138.89K-3.59K21700.5021651.2521908.0021666.7521651.25--
2MNQcurrentMicro E-mini Nasdaq-100 Index Futures Current Contract
21760.50+109.25+0.50%21760.0021765.25411.31M138.89K-3.59K21700.5021651.2521908.0021666.7521651.25--
3MNQnextMicro E-mini Nasdaq-100 Index Futures Next Contract
22047.50+129.00+0.59%22044.2522048.251160.57K14.25K124.0021956.2521918.5022184.7521942.2521918.50--
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll