US FuturesDetailed Quotes

MNQNEXT Micro E-mini Nasdaq-100 Index Futures Next Contract

Watchlist
  • 21936.25
  • +107.25+0.49%
10min DelayTrading Jan 20 09:04 ET
21937.75High21766.50Low
.NDX21441.155+349.903+1.66%

Micro E-mini Nasdaq-100 Index Futures Next Contract Contracts

No.SymbolNamePriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1MNQmainMicro E-mini Nasdaq-100 Index Futures(MAR5)21700.75+106.00+0.49%21699.7521700.2542284.33K85.86K9.50K21601.0021594.7521704.2521527.2521594.75--
2MNQcurrentMicro E-mini Nasdaq-100 Index Futures Current Contract21700.25+105.50+0.49%21699.7521700.7545284.33K85.86K9.50K21601.0021594.7521704.2521527.2521594.75--
3MNQnextMicro E-mini Nasdaq-100 Index Futures Next Contract21936.25+107.25+0.49%21934.5021943.50118902.63K63.0021839.0021829.0021937.7521766.5021829.00--
No.SymbolName
PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1MNQmainMicro E-mini Nasdaq-100 Index Futures(MAR5)
21700.75+106.00+0.49%21699.7521700.2542284.33K85.86K9.50K21601.0021594.7521704.2521527.2521594.75--
2MNQcurrentMicro E-mini Nasdaq-100 Index Futures Current Contract
21700.25+105.50+0.49%21699.7521700.7545284.33K85.86K9.50K21601.0021594.7521704.2521527.2521594.75--
3MNQnextMicro E-mini Nasdaq-100 Index Futures Next Contract
21936.25+107.25+0.49%21934.5021943.50118902.63K63.0021839.0021829.0021937.7521766.5021829.00--
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll