US FuturesDetailed Quotes

MNQNEXT Micro E-mini Nasdaq-100 Index Futures Next Contract

Watchlist
  • 19941.75
  • -206.75-1.03%
10min DelayMarket Closed Jul 19 16:57 ET
20230.00High19900.75Low
.NDX19522.620-182.475-0.93%

Micro E-mini Nasdaq-100 Index Futures Next Contract Contracts

OrdinalSymbolNameLatest PriceChg%ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1MNQmainMicro E-mini Nasdaq-100 Index Futures(SEP4)19701.50-197.75-0.99%19697.7519710.25111.80M80.67K-6.55K19950.0019899.2519979.5019654.0019899.25--
2MNQcurrentMicro E-mini Nasdaq-100 Index Futures Current Contract19701.50-197.75-0.99%19697.7519710.25111.80M80.67K-6.55K19950.0019899.2519979.5019654.0019899.25--
3MNQnextMicro E-mini Nasdaq-100 Index Futures Next Contract19941.75-206.75-1.03%19923.0020108.00115.03K3.94K685.0020230.0020148.5020230.0019900.7520148.50--
OrdinalSymbolName
Latest PriceChg%ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1MNQmainMicro E-mini Nasdaq-100 Index Futures(SEP4)
19701.50-197.75-0.99%19697.7519710.25111.80M80.67K-6.55K19950.0019899.2519979.5019654.0019899.25--
2MNQcurrentMicro E-mini Nasdaq-100 Index Futures Current Contract
19701.50-197.75-0.99%19697.7519710.25111.80M80.67K-6.55K19950.0019899.2519979.5019654.0019899.25--
3MNQnextMicro E-mini Nasdaq-100 Index Futures Next Contract
19941.75-206.75-1.03%19923.0020108.00115.03K3.94K685.0020230.0020148.5020230.0019900.7520148.50--
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll