Watchlist
Paper Trade
Screener
Heat Map
Institutional
Tracker

MODV ModivCare

Watchlist

5.900
+0.030+0.51%

Close Feb 14 16:00 ET

5.900
0.0000.00%

Post 20:01 ET

84.33MMarket Cap-0.46P/E (TTM)

6.240High5.760Low355.83KVolume5.950Open5.870Pre Close2.12MTurnover3.69%Turnover RatioLossP/E (Static)14.29MShares49.14052wk High-4.96P/B56.88MFloat Cap3.63752wk Low--Dividend TTM9.64MShs Float211.940Historical High--Div YieldTTM8.18%Amplitude0.681Historical Low5.957Avg Price1Lot Size

Overview Options Financials Company News Comments

ModivCare Options Chain

ITM/OTM

All

ITM

OTM

Strike Price

All

15min Delay

104Call

100:0

0Put

Open Interest

Turnover

Volume

Chg

% Chg

Price

Ask

Bid

Strike Price

Bid

Ask

Price

% Chg

Chg

Volume

Turnover

Open Interest

118

2.50

5.00

697

404

MODVModivCare:5.900+0.030+0.51%

209

7.50

10.00

12.50

15.00

17.50

20.00

22.50

25.00

30.00

No Data

Trending Stocks

Top Gaining Chinese Stocks Top Gaining Chinese Stocks

No. Symbol % Chg

Hangzhou Gaoxin Materials Technology

300478

+20.04%

Beijing Philisense Technology

300287

+20.03%

Unlock Now

Latest News

Feb 16 23:45

Ukraine's Zelenskiy Says in Nbc Interview He Believes Economic Deal With US Will Not Work if No Security Guarantees Provided

Feb 16 22:13

The U.S. Made Its Request Due to 'grave Monetary Violations' and Smuggling Dollars Outside of the Country - Sources

Feb 16 22:13

Three Payment Services Firms Will Also Be Banned From Dollars According to U.S. Treasury Request - Two Sources With Direct Knowledge

Investment Course

Top 5 Industries for Stock Trading under Trump's Second Term

Stocks & Industries to Watch Under Trump's Second Presidency

With mooomoo, find out which stocks and industries may benefit from Trump's second presidency, based on his first administration's track record.

Reassessing Chinese Assets

Following the introduction of China's groundbreaking DeepSeek technology, Wall Street giants have revised their investment outlooks for the Chinese market.

DeepSeek Boosts Cloud Industry: Which US Stocks Are Expected to Benefit?

Feb 11 19:06

DeepSeek Breakthrough Fuels Rally in Chinese Tech Stocks

Feb 7 19:42

How DeepSeek Could Deliver Another Blow to the Stock Market

Feb 6 07:12

Alibaba Stock Gains as It Says Its AI Outperforms DeepSeek's

Jan 29 23:14

Alibaba Unveils Upgraded AI Model, Claims It Surpasses Rival DeepSeek-V3

Jan 29 15:05

DeepSeek's Low Prices Undercut Big-Spending Competitors, Melius Research Says

Jan 28 04:24

DeepSeek Spooks the Stock Market. Why China's AI Model Is a Big Concern for U.S. Tech

Jan 27 17:53

Chinese Asset Sentiment Shows Signs of Recovery

Jan 20 19:25

US Listed Chinese Stocks Rally As China's GDP Growth Data Fuels Optimism

Jan 18 04:55

China's Stocks Lose Steam as Enthusiasm for Major Stimulus Wanes. What's Next?

Oct 8, 2024 18:04

How Long Can US-Listed Chinese Stocks Keep Climbing Under Stimulus Policies? Key Stocks to Watch

Sep 30, 2024 18:35

BlackRock Says China Stocks Are 'Bubbling Around' the Bottom

Sep 26, 2024 17:37

Chinese E-Commerce Giants Poised for Growth Following New Government Policy Support

May 29, 2024 23:00

Goldman Sachs Awaits Potential Uptrend in Chinese Stock Markets

Aug 31, 2023 15:26

China Tech Leaders to Report Strongest Growth in a Year. Stocks Fall as Investors Weigh Economic Outlook

Aug 9, 2023 17:29

Discussing

Big Tech’s earnings season in full swing! Nvidia is the only one left

On Thursday, $Amazon (AMZN.US)$ stock fell after the firm reported Q4 adjusted earnings of $1.86/share, vs estimates of $1.50/share, on reve Show More

Moo Earnings

Feb 2 12:39

AMZN earnings preview: Grab rewards by guessing the opening price!