US Stock MarketDetailed Quotes

MRK Merck & Co

Watchlist
  • 99.750
  • -1.250-1.24%
Close Dec 11 16:00 ET
  • 99.790
  • +0.040+0.04%
Pre 04:43 ET
252.33BMarket Cap20.87P/E (TTM)

Merck & Co Options Chain

ITM/OTM
All
Strike Price
All
15min Delay
22.87KCall
73:27
8.59KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

6

-

-

-

-

-

-

-

-

-

6

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

16

-

-

-

-

-

-

-

-

-

128

-

-

-

-

-

-

-

-

-

43

-

-

-

-

-

-

-

-

-

42

-

-

-

-

-

-

-

-

-

196

-

-

-

-

-

-

-

-

-

31

-

-

-

-

-

-

-

-

-

53

-

-

-

-

-

-

-

-

-

70.00
75.00
80.00
85.00
86.00
87.00
88.00
89.00
90.00
91.00
92.00
93.00
94.00
95.00
96.00
97.00
98.00
99.00

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

6

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

64

-

-

-

-

-

-

-

-

-

19

-

-

-

-

-

-

-

-

-

231

-

-

-

-

-

-

-

-

-

38

-

-

-

-

-

-

-

-

-

135

-

-

-

-

-

-

-

-

-

333

-

-

-

-

-

-

-

-

-

33

-

-

-

-

-

-

-

-

-

308

-

-

-

-

-

-

-

-

-

148

-

-

-

-

-

-

-

-

-

408

MRKMerck & Co:99.750-1.250-1.24%

194

-

-

-

-

-

-

-

-

-

526

-

-

-

-

-

-

-

-

-

1.63K

-

-

-

-

-

-

-

-

-

1.22K

-

-

-

-

-

-

-

-

-

677

-

-

-

-

-

-

-

-

-

1.49K

-

-

-

-

-

-

-

-

-

522

-

-

-

-

-

-

-

-

-

610

-

-

-

-

-

-

-

-

-

229

-

-

-

-

-

-

-

-

-

1.10K

-

-

-

-

-

-

-

-

-

1.41K

-

-

-

-

-

-

-

-

-

71

-

-

-

-

-

-

-

-

-

42

-

-

-

-

-

-

-

-

-

12

-

-

-

-

-

-

-

-

-

164

-

-

-

-

-

-

-

-

-

23

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

100.00
101.00
102.00
103.00
104.00
105.00
106.00
107.00
108.00
109.00
110.00
111.00
112.00
113.00
114.00
115.00
116.00
117.00
118.00
120.00
125.00
130.00
135.00
140.00
145.00
150.00

-

-

-

-

-

-

-

-

-

249

-

-

-

-

-

-

-

-

-

432

-

-

-

-

-

-

-

-

-

590

-

-

-

-

-

-

-

-

-

368

-

-

-

-

-

-

-

-

-

94

-

-

-

-

-

-

-

-

-

65

-

-

-

-

-

-

-

-

-

6

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

Trending US Stocks
U.S Tech Companies U.S Tech Companies

U.S leading technology companies with strong market presence, influential in their industries, and notable for robust innovation and profitability. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S Tech Companies, ranked from highest to lowest based on real-time market data. U.S leading technology companies with strong market presence, influential in their industries, and notable for robust innovation and profitability. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S Tech Companies, ranked from highest to lowest based on real-time market data.

Symbol Mini Chart % Chg
Broadcom
AVGO
+6.63%
Tesla
TSLA
+5.93%
Alphabet-A
GOOGL
+5.52%
Alphabet-C
GOOG
+5.46%
NVIDIA
NVDA
+3.14%

Unlock the Full List

Investment Theme ESG Investing
ESG Investing
Intraday-0.34%
Infectious Disease
Infectious Disease
Intraday-0.59%
Cancer Research
Cancer Research
Intraday-1.09%