US Stock MarketDetailed Quotes

MRK Merck & Co

Watchlist
  • 101.020
  • +1.300+1.30%
Trading Jan 7 15:51 ET
255.54BMarket Cap21.13P/E (TTM)

Merck & Co Options Chain

ITM/OTM
All
Strike Price
All
15min Delay
13.98KCall
60:40
9.20KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

33

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

9

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

9

-

-

-

-

-

-

-

-

-

45

-

-

-

-

-

-

-

-

-

127

-

-

-

-

-

-

-

-

-

683

-

-

-

-

-

-

-

-

-

640

-

-

-

-

-

-

-

-

-

466

-

-

-

-

-

-

-

-

-

70.00
75.00
80.00
85.00
86.00
87.00
88.00
89.00
90.00
91.00
92.00
93.00
94.00
95.00
96.00
97.00
98.00
99.00
100.00
101.00

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

100

-

-

-

-

-

-

-

-

-

100

-

-

-

-

-

-

-

-

-

110

-

-

-

-

-

-

-

-

-

118

-

-

-

-

-

-

-

-

-

6

-

-

-

-

-

-

-

-

-

26

-

-

-

-

-

-

-

-

-

246

-

-

-

-

-

-

-

-

-

139

-

-

-

-

-

-

-

-

-

225

-

-

-

-

-

-

-

-

-

160

-

-

-

-

-

-

-

-

-

171

-

-

-

-

-

-

-

-

-

384

-

-

-

-

-

-

-

-

-

261

-

-

-

-

-

-

-

-

-

268

-

-

-

-

-

-

-

-

-

757

-

-

-

-

-

-

-

-

-

462

-

-

-

-

-

-

-

-

-

579

-

-

-

-

-

-

-

-

-

178

MRKMerck & Co:101.020+1.300+1.30%

696

-

-

-

-

-

-

-

-

-

1.11K

-

-

-

-

-

-

-

-

-

552

-

-

-

-

-

-

-

-

-

1.36K

-

-

-

-

-

-

-

-

-

1.18K

-

-

-

-

-

-

-

-

-

272

-

-

-

-

-

-

-

-

-

54

-

-

-

-

-

-

-

-

-

228

-

-

-

-

-

-

-

-

-

85

-

-

-

-

-

-

-

-

-

42

-

-

-

-

-

-

-

-

-

17

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

102.00
103.00
104.00
105.00
106.00
107.00
108.00
109.00
110.00
111.00
112.00
113.00
114.00
115.00
120.00
125.00
130.00
135.00
140.00
145.00

-

-

-

-

-

-

-

-

-

120

-

-

-

-

-

-

-

-

-

87

-

-

-

-

-

-

-

-

-

12

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

35

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

Trending US Stocks
Fed Rate Cut Beneficiaries Fed Rate Cut Beneficiaries

Stocks that are expected to benefit from a Federal Reserve rate cut. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in Fed Rate Cut Beneficiaries, ranked from highest to lowest based on real-time market data. Stocks that are expected to benefit from a Federal Reserve rate cut. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in Fed Rate Cut Beneficiaries, ranked from highest to lowest based on real-time market data.

Symbol Mini Chart % Chg
Petroleo Brasileiro SA Petrobras
PBR
+2.93%
Ecopetrol
EC
+2.71%
Alphabet-C
GOOG
-0.66%
Alphabet-A
GOOGL
-0.74%
Vale SA
VALE
-0.75%

Unlock the Full List

Investment Theme Infectious Disease
Infectious Disease
Intraday+1.31%
Cancer Research
Cancer Research
Intraday+0.89%
ESG Investing
ESG Investing
Intraday-0.72%