US Stock MarketDetailed Quotes

MRNA Moderna

Watchlist
  • 32.990
  • +1.070+3.35%
Close Feb 14 16:00 ET
  • 32.900
  • -0.090-0.27%
Post 19:59 ET
12.70BMarket Cap-3.55P/E (TTM)

Moderna Options Chain

ITM/OTM
All
Strike Price
All
15min Delay
84.38KCall
62:38
52.56KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest

5

-

-

-

-

-

-

-

-

-

7

-

-

-

-

-

-

-

-

-

8

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

43

-

-

-

-

-

-

-

-

-

47

-

-

-

-

-

-

-

-

-

7

-

-

-

-

-

-

-

-

-

21

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

83

-

-

-

-

-

-

-

-

-

30

-

-

-

-

-

-

-

-

-

59

-

-

-

-

-

-

-

-

-

17

-

-

-

-

-

-

-

-

-

660

-

-

-

-

-

-

-

-

-

476

-

-

-

-

-

-

-

-

-

928

-

-

-

-

-

-

-

-

-

941

-

-

-

-

-

-

-

-

-

1.46K

-

-

-

-

-

-

-

-

-

277

-

-

-

-

-

-

-

-

-

17.50
20.00
22.50
23.00
24.00
25.00
26.00
27.00
27.50
28.00
28.50
29.00
29.50
30.00
30.50
31.00
31.50
32.00
32.50

-

-

-

-

-

-

-

-

-

10

-

-

-

-

-

-

-

-

-

3.47K

-

-

-

-

-

-

-

-

-

623

-

-

-

-

-

-

-

-

-

368

-

-

-

-

-

-

-

-

-

267

-

-

-

-

-

-

-

-

-

2.85K

-

-

-

-

-

-

-

-

-

395

-

-

-

-

-

-

-

-

-

488

-

-

-

-

-

-

-

-

-

282

-

-

-

-

-

-

-

-

-

1.09K

-

-

-

-

-

-

-

-

-

133

-

-

-

-

-

-

-

-

-

3.39K

-

-

-

-

-

-

-

-

-

512

-

-

-

-

-

-

-

-

-

6.85K

-

-

-

-

-

-

-

-

-

598

-

-

-

-

-

-

-

-

-

1.41K

-

-

-

-

-

-

-

-

-

386

-

-

-

-

-

-

-

-

-

1.75K

-

-

-

-

-

-

-

-

-

2.10K

MRNAModerna:32.990+1.070+3.35%

1.54K

-

-

-

-

-

-

-

-

-

214

-

-

-

-

-

-

-

-

-

577

-

-

-

-

-

-

-

-

-

12.08K

-

-

-

-

-

-

-

-

-

2.48K

-

-

-

-

-

-

-

-

-

500

-

-

-

-

-

-

-

-

-

2.51K

-

-

-

-

-

-

-

-

-

185

-

-

-

-

-

-

-

-

-

750

-

-

-

-

-

-

-

-

-

254

-

-

-

-

-

-

-

-

-

1.40K

-

-

-

-

-

-

-

-

-

1.83K

-

-

-

-

-

-

-

-

-

182

-

-

-

-

-

-

-

-

-

11.19K

-

-

-

-

-

-

-

-

-

4.69K

-

-

-

-

-

-

-

-

-

2.45K

-

-

-

-

-

-

-

-

-

1.33K

-

-

-

-

-

-

-

-

-

3.18K

-

-

-

-

-

-

-

-

-

483

-

-

-

-

-

-

-

-

-

12.06K

-

-

-

-

-

-

-

-

-

149

-

-

-

-

-

-

-

-

-

372

-

-

-

-

-

-

-

-

-

33

-

-

-

-

-

-

-

-

-

47

-

-

-

-

-

-

-

-

-

7.45K

-

-

-

-

-

-

-

-

-

111

-

-

-

-

-

-

-

-

-

12

-

-

-

-

-

-

-

-

-

59

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

2.74K

-

-

-

-

-

-

-

-

-

120

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

3.36K

-

-

-

-

-

-

-

-

-

1.36K

-

-

-

-

-

-

-

-

-

290

-

-

-

-

-

-

-

-

-

33.00
33.50
34.00
34.50
35.00
35.50
36.00
36.50
37.00
37.50
38.00
38.50
39.00
39.50
40.00
41.00
42.00
43.00
44.00
45.00
46.00
47.00
48.00
49.00
50.00
51.00
52.00
53.00
54.00
55.00
56.00
57.00
58.00
60.00
65.00
70.00

-

-

-

-

-

-

-

-

-

294

-

-

-

-

-

-

-

-

-

103

-

-

-

-

-

-

-

-

-

240

-

-

-

-

-

-

-

-

-

402

-

-

-

-

-

-

-

-

-

7.31K

-

-

-

-

-

-

-

-

-

450

-

-

-

-

-

-

-

-

-

785

-

-

-

-

-

-

-

-

-

477

-

-

-

-

-

-

-

-

-

844

-

-

-

-

-

-

-

-

-

429

-

-

-

-

-

-

-

-

-

2.52K

-

-

-

-

-

-

-

-

-

419

-

-

-

-

-

-

-

-

-

2.66K

-

-

-

-

-

-

-

-

-

118

-

-

-

-

-

-

-

-

-

6.30K

-

-

-

-

-

-

-

-

-

157

-

-

-

-

-

-

-

-

-

1.50K

-

-

-

-

-

-

-

-

-

409

-

-

-

-

-

-

-

-

-

479

-

-

-

-

-

-

-

-

-

3.53K

-

-

-

-

-

-

-

-

-

178

-

-

-

-

-

-

-

-

-

19

-

-

-

-

-

-

-

-

-

31

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

607

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

10

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

Trending Stocks
U.S Tech Companies U.S Tech Companies

U.S leading technology companies with strong market presence, influential in their industries, and notable for robust innovation and profitability. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S Tech Companies, ranked from highest to lowest based on real-time market data. U.S leading technology companies with strong market presence, influential in their industries, and notable for robust innovation and profitability. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S Tech Companies, ranked from highest to lowest based on real-time market data.

Symbol Mini Chart % Chg
Alibaba
BABA
+4.34%
Micron Technology
MU
+4.04%
NVIDIA
NVDA
+2.63%
Cisco
CSCO
+1.61%
Netflix
NFLX
+1.43%

Unlock the Full List

Investment Theme Infectious Disease
Infectious Disease
Intraday-0.74%