US Stock MarketDetailed Quotes

MRNA Moderna

Watchlist
  • 32.990
  • +1.070+3.35%
Close Feb 14 16:00 ET
  • 32.900
  • -0.090-0.27%
Post 19:59 ET
12.70BMarket Cap-3.55P/E (TTM)

Moderna Options Chain

ITM/OTM
All
Strike Price
All
15min Delay
84.38KCall
62:38
52.56KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest

5

-

-

-

-

-

-

-

-

-

7

-

-

-

-

-

-

-

-

-

8

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

43

-

-

-

-

-

-

-

-

-

47

-

-

-

-

-

-

-

-

-

7

-

-

-

-

-

-

-

-

-

21

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

83

-

-

-

-

-

-

-

-

-

30

-

-

-

-

-

-

-

-

-

59

-

-

-

-

-

-

-

-

-

17

-

-

-

-

-

-

-

-

-

660

-

-

-

-

-

-

-

-

-

476

-

-

-

-

-

-

-

-

-

928

-

-

-

-

-

-

-

-

-

941

-

-

-

-

-

-

-

-

-

1.46K

-

-

-

-

-

-

-

-

-

277

-

-

-

-

-

-

-

-

-

17.50
20.00
22.50
23.00
24.00
25.00
26.00
27.00
27.50
28.00
28.50
29.00
29.50
30.00
30.50
31.00
31.50
32.00
32.50

-

-

-

-

-

-

-

-

-

10

-

-

-

-

-

-

-

-

-

3.47K

-

-

-

-

-

-

-

-

-

623

-

-

-

-

-

-

-

-

-

368

-

-

-

-

-

-

-

-

-

267

-

-

-

-

-

-

-

-

-

2.85K

-

-

-

-

-

-

-

-

-

395

-

-

-

-

-

-

-

-

-

488

-

-

-

-

-

-

-

-

-

282

-

-

-

-

-

-

-

-

-

1.09K

-

-

-

-

-

-

-

-

-

133

-

-

-

-

-

-

-

-

-

3.39K

-

-

-

-

-

-

-

-

-

512

-

-

-

-

-

-

-

-

-

6.85K

-

-

-

-

-

-

-

-

-

598

-

-

-

-

-

-

-

-

-

1.41K

-

-

-

-

-

-

-

-

-

386

-

-

-

-

-

-

-

-

-

1.75K

-

-

-

-

-

-

-

-

-

2.10K

MRNAModerna:32.990+1.070+3.35%

1.54K

-

-

-

-

-

-

-

-

-

214

-

-

-

-

-

-

-

-

-

577

-

-

-

-

-

-

-

-

-

12.08K

-

-

-

-

-

-

-

-

-

2.48K

-

-

-

-

-

-

-

-

-

500

-

-

-

-

-

-

-

-

-

2.51K

-

-

-

-

-

-

-

-

-

185

-

-

-

-

-

-

-

-

-

750

-

-

-

-

-

-

-

-

-

254

-

-

-

-

-

-

-

-

-

1.40K

-

-

-

-

-

-

-

-

-

1.83K

-

-

-

-

-

-

-

-

-

182

-

-

-

-

-

-

-

-

-

11.19K

-

-

-

-

-

-

-

-

-

4.69K

-

-

-

-

-

-

-

-

-

2.45K

-

-

-

-

-

-

-

-

-

1.33K

-

-

-

-

-

-

-

-

-

3.18K

-

-

-

-

-

-

-

-

-

483

-

-

-

-

-

-

-

-

-

12.06K

-

-

-

-

-

-

-

-

-

149

-

-

-

-

-

-

-

-

-

372

-

-

-

-

-

-

-

-

-

33

-

-

-

-

-

-

-

-

-

47

-

-

-

-

-

-

-

-

-

7.45K

-

-

-

-

-

-

-

-

-

111

-

-

-

-

-

-

-

-

-

12

-

-

-

-

-

-

-

-

-

59

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

2.74K

-

-

-

-

-

-

-

-

-

120

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

3.36K

-

-

-

-

-

-

-

-

-

1.36K

-

-

-

-

-

-

-

-

-

290

-

-

-

-

-

-

-

-

-

33.00
33.50
34.00
34.50
35.00
35.50
36.00
36.50
37.00
37.50
38.00
38.50
39.00
39.50
40.00
41.00
42.00
43.00
44.00
45.00
46.00
47.00
48.00
49.00
50.00
51.00
52.00
53.00
54.00
55.00
56.00
57.00
58.00
60.00
65.00
70.00

-

-

-

-

-

-

-

-

-

294

-

-

-

-

-

-

-

-

-

103

-

-

-

-

-

-

-

-

-

240

-

-

-

-

-

-

-

-

-

402

-

-

-

-

-

-

-

-

-

7.31K

-

-

-

-

-

-

-

-

-

450

-

-

-

-

-

-

-

-

-

785

-

-

-

-

-

-

-

-

-

477

-

-

-

-

-

-

-

-

-

844

-

-

-

-

-

-

-

-

-

429

-

-

-

-

-

-

-

-

-

2.52K

-

-

-

-

-

-

-

-

-

419

-

-

-

-

-

-

-

-

-

2.66K

-

-

-

-

-

-

-

-

-

118

-

-

-

-

-

-

-

-

-

6.30K

-

-

-

-

-

-

-

-

-

157

-

-

-

-

-

-

-

-

-

1.50K

-

-

-

-

-

-

-

-

-

409

-

-

-

-

-

-

-

-

-

479

-

-

-

-

-

-

-

-

-

3.53K

-

-

-

-

-

-

-

-

-

178

-

-

-

-

-

-

-

-

-

19

-

-

-

-

-

-

-

-

-

31

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

607

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

10

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

Trending Stocks

Top Gaining Chinese Stocks Top Gaining Chinese Stocks
No. Symbol % Chg
PILOT
831175
+30.00%
XINGANJIANG
873167
+29.99%
Beijing Highlander Digital Technology
300065
+20.05%
4
Hangzhou Gaoxin Materials Technology
300478
+20.02%
5
Shijihengtong Technology
301428
+20.01%
Log In for the Full List
Unlock Now
Investment Course
Top 5 Industries for Stock Trading under Trump's Second Term
Stocks & Industries to Watch Under Trump's Second Presidency
With mooomoo, find out which stocks and industries may benefit from Trump's second presidency, based on his first administration's track record.
Monetary Policy: Navigating the Fed's Rate Cut Cycle
Changing Fed policy is altering the market math for investors.
Discussing
Tesla's earnings caused fluctuations, what's your market outlook？
Tesla's Q4 2024 revenue was $25.71 billion, up 2% year-on-year but below expectations. Can Tesla's stock price keep rising in 2025 with Trum Show More
TSLA earnings preview: Grab rewards by guessing the opening price!