No Data
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
US OptionsDetailed Quotes
MRNA240705C118000
- 1.50
- -1.66-52.53%
15min DelayClose Jul 1 16:00 ET
3.00High1.30Low
2.54Open3.16Pre Close273 Volume62 Open Interest118.00Strike Price54.29KTurnover48.35%IV3.06%PremiumJul 5, 2024Expiry Date0.00Intrinsic Value100Multiplier3DDays to Expiry1.50Extrinsic Value100Contract SizeAmericanOptions Type0.3764Delta0.0656Gamma78.88Leverage Ratio-0.3063Theta0.0045Rho29.69Eff Leverage0.0454Vega
Intraday
- 5D
- Daily
News
Moderna Options Spot-On: On July 1st, 52,531 Contracts Were Traded, With 372.65K Open Interest
Bird Flu Vaccine Faces Hurdles Without Better Data, Critics Say
Alnylam, Lilly, AstraZeneca Among Best Performing Pharmas, Biotechs in Q2
Moderna And Walgreens Boots Alliance Were Among The 10 Biggest Large Cap Losers Last Week (June 23 - June 29): Are These In Your Portfolio?
Rising Drug Costs Force a Third of Americans to Leave Prescriptions Unfilled: Report
Insulet Tops S&P 500 Growth Chart for Q2 as It Gains Market Share in the Diabetes Space
Comments
Morning Movers
Gapping up
$Trump Media & Technology(DJT.US$ Shares of Trump Media & Technology Group rose as much as nearly 10% in premarket trading on Friday after President Joe Biden's faltering performance against Republican rival Donald Trump at the first 2024 U.S. presidential debate.
$Deere(DE.US$ 's shares rose by 0.45% in premarket trading after the company was initiated at Outperform by Raymond James.
$Moderna(MRNA.US$ 's stock ...
Gapping up
$Trump Media & Technology(DJT.US$ Shares of Trump Media & Technology Group rose as much as nearly 10% in premarket trading on Friday after President Joe Biden's faltering performance against Republican rival Donald Trump at the first 2024 U.S. presidential debate.
$Deere(DE.US$ 's shares rose by 0.45% in premarket trading after the company was initiated at Outperform by Raymond James.
$Moderna(MRNA.US$ 's stock ...
24
ColumnsU.S. Stocks End the Day Slightly Higher as Nasdaq Set for 18.6% First-Half Gain | Wall Street Today
The Nasdaq is on track for an 18.6% first-half gain, thanks to Nvidia's strong performance. Despite trading lower most of the day, Nvidia closed up 0.25%.
The broad market $S&P 500 Index(.SPX.US$ close at 5,477.90, up 0.16%, and the $Nasdaq Composite Index(.IXIC.US$ advanced 0.49%. The $Dow Jones Industrial Average(.DJI.US$ was almost flat, up 0.04%.
MACRO
The inventory of new U.S. homes is at i...
The broad market $S&P 500 Index(.SPX.US$ close at 5,477.90, up 0.16%, and the $Nasdaq Composite Index(.IXIC.US$ advanced 0.49%. The $Dow Jones Industrial Average(.DJI.US$ was almost flat, up 0.04%.
MACRO
The inventory of new U.S. homes is at i...
20
1
Is any of the stocks in the portfolio right now? or thinking to adding it? ![]()
![]()
Seems like Tech and Semiconductor is the dominat winner as of now.
$Super Micro Computer(SMCI.US$ $NVIDIA(NVDA.US$ $Vistra Energy(VST.US$ $Constellation Energy(CEG.US$ $Micron Technology(MU.US$ $First Solar(FSLR.US$ $Broadcom(AVGO.US$ $NRG Energy(NRG.US$ $Deckers Outdoor(DECK.US$ $GE Aerospace(GE.US$ $Eli Lilly and Co(LLY.US$ $Qualcomm(QCOM.US$ $Western Digital(WDC.US$ $Applied Materials(AMAT.US$ $Howmet Aerospace(HWM.US$ $NetApp(NTAP.US$ $Meta Platforms(META.US$ $KLA Corp(KLAC.US$ $Moderna(MRNA.US$
Seems like Tech and Semiconductor is the dominat winner as of now.
$Super Micro Computer(SMCI.US$ $NVIDIA(NVDA.US$ $Vistra Energy(VST.US$ $Constellation Energy(CEG.US$ $Micron Technology(MU.US$ $First Solar(FSLR.US$ $Broadcom(AVGO.US$ $NRG Energy(NRG.US$ $Deckers Outdoor(DECK.US$ $GE Aerospace(GE.US$ $Eli Lilly and Co(LLY.US$ $Qualcomm(QCOM.US$ $Western Digital(WDC.US$ $Applied Materials(AMAT.US$ $Howmet Aerospace(HWM.US$ $NetApp(NTAP.US$ $Meta Platforms(META.US$ $KLA Corp(KLAC.US$ $Moderna(MRNA.US$
9
$Sinovac Biotech(SVA.US$
At the height of the COVID-19 pandemic, the U.S. military launched a secret campaign to counter what it perceived as China's growing influence in the Philippines, a nation hit especially hard by the deadly virus.
The clandestine operation has not been previously reported. It aimed to sow doubt about the safety and efficacy of vaccines and other life-saving aid that was being supplied by China, a Reu...
At the height of the COVID-19 pandemic, the U.S. military launched a secret campaign to counter what it perceived as China's growing influence in the Philippines, a nation hit especially hard by the deadly virus.
The clandestine operation has not been previously reported. It aimed to sow doubt about the safety and efficacy of vaccines and other life-saving aid that was being supplied by China, a Reu...
5
2
$Novavax(NVAX.US$ rallied 20%+ Wednesday for the second time in the past three sessions as a U.S. Food and Drug Administration panel met to consider recommending a new COVID-19 vaccine for the disease's JN.1 variant.
NVAX gained as much as 25.2% to a $22.24 intraday high Wednesday, taking the stock up 48% since last Friday's May 31 close.
The stock rose as the FDA's Vaccines and Related Biological Produc...
NVAX gained as much as 25.2% to a $22.24 intraday high Wednesday, taking the stock up 48% since last Friday's May 31 close.
The stock rose as the FDA's Vaccines and Related Biological Produc...
3
Read more