US Stock MarketDetailed Quotes

MSFT Microsoft

Watchlist
  • 380.160
  • -13.150-3.34%
Close Mar 10 16:00 ET
  • 377.000
  • -3.160-0.83%
Post 20:01 ET
2.83TMarket Cap30.63P/E (TTM)

Microsoft Options Chain

ITM/OTM
All
Strike Price
All
15min Delay
189.95KCall
61:39
123.60KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest

2

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

22

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

10

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

6

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

8

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

8

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

24

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

36

-

-

-

-

-

-

-

-

-

32

-

-

-

-

-

-

-

-

-

24

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

153

-

-

-

-

-

-

-

-

-

31

-

-

-

-

-

-

-

-

-

121

-

-

-

-

-

-

-

-

-

25

-

-

-

-

-

-

-

-

-

290

-

-

-

-

-

-

-

-

-

230.00
240.00
250.00
260.00
270.00
280.00
290.00
300.00
310.00
315.00
320.00
325.00
327.50
330.00
332.50
335.00
337.50
340.00
342.50
345.00
347.50
350.00
352.50
355.00
357.50
360.00
362.50
365.00
367.50
370.00
372.50
375.00
377.50
380.00

-

-

-

-

-

-

-

-

-

163

-

-

-

-

-

-

-

-

-

393

-

-

-

-

-

-

-

-

-

576

-

-

-

-

-

-

-

-

-

291

-

-

-

-

-

-

-

-

-

694

-

-

-

-

-

-

-

-

-

74

-

-

-

-

-

-

-

-

-

838

-

-

-

-

-

-

-

-

-

533

-

-

-

-

-

-

-

-

-

266

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1.91K

-

-

-

-

-

-

-

-

-

346

-

-

-

-

-

-

-

-

-

142

-

-

-

-

-

-

-

-

-

882

-

-

-

-

-

-

-

-

-

260

-

-

-

-

-

-

-

-

-

841

-

-

-

-

-

-

-

-

-

135

-

-

-

-

-

-

-

-

-

829

-

-

-

-

-

-

-

-

-

144

-

-

-

-

-

-

-

-

-

755

-

-

-

-

-

-

-

-

-

66

-

-

-

-

-

-

-

-

-

1.24K

-

-

-

-

-

-

-

-

-

93

-

-

-

-

-

-

-

-

-

1.78K

-

-

-

-

-

-

-

-

-

594

-

-

-

-

-

-

-

-

-

2.78K

-

-

-

-

-

-

-

-

-

355

-

-

-

-

-

-

-

-

-

1.40K

-

-

-

-

-

-

-

-

-

275

-

-

-

-

-

-

-

-

-

1.74K

-

-

-

-

-

-

-

-

-

912

-

-

-

-

-

-

-

-

-

3.60K

-

-

-

-

-

-

-

-

-

542

-

-

-

-

-

-

-

-

-

5.63K

MSFTMicrosoft:380.160-13.150-3.34%

166

-

-

-

-

-

-

-

-

-

1.86K

-

-

-

-

-

-

-

-

-

686

-

-

-

-

-

-

-

-

-

3.71K

-

-

-

-

-

-

-

-

-

998

-

-

-

-

-

-

-

-

-

1.42K

-

-

-

-

-

-

-

-

-

2.44K

-

-

-

-

-

-

-

-

-

6.11K

-

-

-

-

-

-

-

-

-

1.96K

-

-

-

-

-

-

-

-

-

4.84K

-

-

-

-

-

-

-

-

-

1.72K

-

-

-

-

-

-

-

-

-

5.76K

-

-

-

-

-

-

-

-

-

2.79K

-

-

-

-

-

-

-

-

-

4.21K

-

-

-

-

-

-

-

-

-

1.81K

-

-

-

-

-

-

-

-

-

3.51K

-

-

-

-

-

-

-

-

-

829

-

-

-

-

-

-

-

-

-

3.52K

-

-

-

-

-

-

-

-

-

461

-

-

-

-

-

-

-

-

-

3.92K

-

-

-

-

-

-

-

-

-

787

-

-

-

-

-

-

-

-

-

2.13K

-

-

-

-

-

-

-

-

-

48

-

-

-

-

-

-

-

-

-

1.75K

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

2.17K

-

-

-

-

-

-

-

-

-

1.32K

-

-

-

-

-

-

-

-

-

617

-

-

-

-

-

-

-

-

-

347

-

-

-

-

-

-

-

-

-

425

-

-

-

-

-

-

-

-

-

192

-

-

-

-

-

-

-

-

-

133

-

-

-

-

-

-

-

-

-

61

-

-

-

-

-

-

-

-

-

88

-

-

-

-

-

-

-

-

-

44

-

-

-

-

-

-

-

-

-

24

-

-

-

-

-

-

-

-

-

55

-

-

-

-

-

-

-

-

-

26

-

-

-

-

-

-

-

-

-

13

-

-

-

-

-

-

-

-

-

16

-

-

-

-

-

-

-

-

-

7

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

27

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

382.50
385.00
387.50
390.00
392.50
395.00
397.50
400.00
402.50
405.00
407.50
410.00
412.50
415.00
417.50
420.00
422.50
425.00
427.50
430.00
432.50
435.00
437.50
440.00
442.50
445.00
450.00
455.00
460.00
465.00
470.00
475.00
480.00
485.00
490.00
495.00
500.00
505.00
510.00
515.00
520.00
525.00
530.00
540.00
550.00
560.00

-

-

-

-

-

-

-

-

-

823

-

-

-

-

-

-

-

-

-

4.70K

-

-

-

-

-

-

-

-

-

1.39K

-

-

-

-

-

-

-

-

-

4.16K

-

-

-

-

-

-

-

-

-

595

-

-

-

-

-

-

-

-

-

2.39K

-

-

-

-

-

-

-

-

-

889

-

-

-

-

-

-

-

-

-

1.63K

-

-

-

-

-

-

-

-

-

515

-

-

-

-

-

-

-

-

-

1.17K

-

-

-

-

-

-

-

-

-

240

-

-

-

-

-

-

-

-

-

1.40K

-

-

-

-

-

-

-

-

-

122

-

-

-

-

-

-

-

-

-

671

-

-

-

-

-

-

-

-

-

74

-

-

-

-

-

-

-

-

-

261

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

13

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

9

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

Trending Stocks
U.S. Crypto Concept Stocks U.S. Crypto Concept Stocks

Companies involved in the creation, trade, and services of digital forms of money.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S. Crypto Concept Stocks, ranked from highest to lowest based on real-time market data. Companies involved in the creation, trade, and services of digital forms of money.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S. Crypto Concept Stocks, ranked from highest to lowest based on real-time market data.

Symbol Mini Chart % Chg
Abits
ABTS
-1.08%
FRMO CORP
FRMO
-3.20%
Mawson Infrastructure
MIGI
-3.90%
Ebang International
EBON
-4.87%
BIT Mining
BTCM
-6.09%

Unlock the Full List

Investment Theme Cloud Computing
Cloud Computing
Intraday-3.58%
Remote Work
Remote Work
Intraday-3.81%
Smart Home
Smart Home
Intraday-3.88%