US Stock MarketDetailed Quotes

MSFT Microsoft

Watchlist
  • 399.400
  • -4.600-1.14%
Trading Feb 25 13:05 ET
2.97TMarket Cap32.18P/E (TTM)

Microsoft Options Chain

ITM/OTM
All
Strike Price
All
15min Delay
163.17KCall
61:39
104.56KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

7

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

8

-

-

-

-

-

-

-

-

-

13

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

23

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

17

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

20

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

8

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

32

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

196

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

119

-

-

-

-

-

-

-

-

-

36

-

-

-

-

-

-

-

-

-

287

-

-

-

-

-

-

-

-

-

43

-

-

-

-

-

-

-

-

-

672

-

-

-

-

-

-

-

-

-

359

-

-

-

-

-

-

-

-

-

230.00
240.00
250.00
260.00
270.00
280.00
290.00
300.00
310.00
320.00
325.00
330.00
335.00
340.00
342.50
345.00
347.50
350.00
352.50
355.00
357.50
360.00
362.50
365.00
367.50
370.00
372.50
375.00
377.50
380.00
382.50
385.00
387.50
390.00
392.50
395.00
397.50

-

-

-

-

-

-

-

-

-

56

-

-

-

-

-

-

-

-

-

1.10K

-

-

-

-

-

-

-

-

-

533

-

-

-

-

-

-

-

-

-

1.23K

-

-

-

-

-

-

-

-

-

2.72K

-

-

-

-

-

-

-

-

-

1.09K

-

-

-

-

-

-

-

-

-

1.20K

-

-

-

-

-

-

-

-

-

1.11K

-

-

-

-

-

-

-

-

-

577

-

-

-

-

-

-

-

-

-

1.46K

-

-

-

-

-

-

-

-

-

663

-

-

-

-

-

-

-

-

-

659

-

-

-

-

-

-

-

-

-

371

-

-

-

-

-

-

-

-

-

816

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

552

-

-

-

-

-

-

-

-

-

254

-

-

-

-

-

-

-

-

-

997

-

-

-

-

-

-

-

-

-

205

-

-

-

-

-

-

-

-

-

889

-

-

-

-

-

-

-

-

-

357

-

-

-

-

-

-

-

-

-

1.69K

-

-

-

-

-

-

-

-

-

253

-

-

-

-

-

-

-

-

-

918

-

-

-

-

-

-

-

-

-

234

-

-

-

-

-

-

-

-

-

1.53K

-

-

-

-

-

-

-

-

-

1.44K

-

-

-

-

-

-

-

-

-

3.63K

-

-

-

-

-

-

-

-

-

635

-

-

-

-

-

-

-

-

-

4.57K

-

-

-

-

-

-

-

-

-

1.61K

-

-

-

-

-

-

-

-

-

5.75K

-

-

-

-

-

-

-

-

-

1.47K

-

-

-

-

-

-

-

-

-

5.59K

-

-

-

-

-

-

-

-

-

2.72K

-

-

-

-

-

-

-

-

-

5.92K

-

-

-

-

-

-

-

-

-

2.40K

MSFTMicrosoft:399.400-4.600-1.14%

12.98K

-

-

-

-

-

-

-

-

-

989

-

-

-

-

-

-

-

-

-

3.30K

-

-

-

-

-

-

-

-

-

3.10K

-

-

-

-

-

-

-

-

-

7.27K

-

-

-

-

-

-

-

-

-

3.52K

-

-

-

-

-

-

-

-

-

9.63K

-

-

-

-

-

-

-

-

-

4.79K

-

-

-

-

-

-

-

-

-

16.49K

-

-

-

-

-

-

-

-

-

2.74K

-

-

-

-

-

-

-

-

-

8.51K

-

-

-

-

-

-

-

-

-

3.50K

-

-

-

-

-

-

-

-

-

31.03K

-

-

-

-

-

-

-

-

-

1.14K

-

-

-

-

-

-

-

-

-

3.45K

-

-

-

-

-

-

-

-

-

5.90K

-

-

-

-

-

-

-

-

-

5.04K

-

-

-

-

-

-

-

-

-

2.39K

-

-

-

-

-

-

-

-

-

1.97K

-

-

-

-

-

-

-

-

-

128

-

-

-

-

-

-

-

-

-

23.02K

-

-

-

-

-

-

-

-

-

213

-

-

-

-

-

-

-

-

-

812

-

-

-

-

-

-

-

-

-

252

-

-

-

-

-

-

-

-

-

1.22K

-

-

-

-

-

-

-

-

-

90

-

-

-

-

-

-

-

-

-

713

-

-

-

-

-

-

-

-

-

102

-

-

-

-

-

-

-

-

-

582

-

-

-

-

-

-

-

-

-

623

-

-

-

-

-

-

-

-

-

403

-

-

-

-

-

-

-

-

-

276

-

-

-

-

-

-

-

-

-

239

-

-

-

-

-

-

-

-

-

117

-

-

-

-

-

-

-

-

-

596

-

-

-

-

-

-

-

-

-

286

-

-

-

-

-

-

-

-

-

131

-

-

-

-

-

-

-

-

-

286

-

-

-

-

-

-

-

-

-

175

-

-

-

-

-

-

-

-

-

34

-

-

-

-

-

-

-

-

-

6

-

-

-

-

-

-

-

-

-

21

-

-

-

-

-

-

-

-

-

45

-

-

-

-

-

-

-

-

-

183

-

-

-

-

-

-

-

-

-

400.00
402.50
405.00
407.50
410.00
412.50
415.00
417.50
420.00
422.50
425.00
427.50
430.00
432.50
435.00
437.50
440.00
442.50
445.00
447.50
450.00
452.50
455.00
457.50
460.00
462.50
465.00
467.50
470.00
475.00
480.00
485.00
490.00
495.00
500.00
505.00
510.00
515.00
520.00
525.00
530.00
540.00
550.00
560.00

-

-

-

-

-

-

-

-

-

8.36K

-

-

-

-

-

-

-

-

-

1.39K

-

-

-

-

-

-

-

-

-

3.88K

-

-

-

-

-

-

-

-

-

5.49K

-

-

-

-

-

-

-

-

-

7.01K

-

-

-

-

-

-

-

-

-

1.50K

-

-

-

-

-

-

-

-

-

2.73K

-

-

-

-

-

-

-

-

-

2.01K

-

-

-

-

-

-

-

-

-

2.55K

-

-

-

-

-

-

-

-

-

1.83K

-

-

-

-

-

-

-

-

-

2.08K

-

-

-

-

-

-

-

-

-

21

-

-

-

-

-

-

-

-

-

11

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

77

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

8

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

Trending Stocks
U.S. Crypto Concept Stocks U.S. Crypto Concept Stocks

Companies involved in the creation, trade, and services of digital forms of money.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S. Crypto Concept Stocks, ranked from highest to lowest based on real-time market data. Companies involved in the creation, trade, and services of digital forms of money.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S. Crypto Concept Stocks, ranked from highest to lowest based on real-time market data.

Symbol Mini Chart % Chg
Mawson Infrastructure
MIGI
-1.47%
FRMO CORP
FRMO
-1.51%
Argo Blockchain
ARBK
-1.62%
The9 Ltd
NCTY
-2.23%
Bit Digital
BTBT
-4.47%

Unlock the Full List

Investment Theme Facial Recognition
Facial Recognition
Intraday-0.26%
AI PC
AI PC
Intraday-0.51%
Virtual Reality
Virtual Reality
Intraday-0.55%