No Data
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
US OptionsDetailed Quotes
MSFT240726P447500
- 5.70
- -1.35-19.15%
15min DelayClose Jul 23 16:00 ET
6.45High3.60Low
6.30Open7.05Pre Close2.04K Volume896 Open Interest447.50Strike Price963.13KTurnover24.51%IV0.69%PremiumJul 26, 2024Expiry Date2.65Intrinsic Value100Multiplier3DDays to Expiry3.05Extrinsic Value100Contract SizeAmericanOptions Type-0.5893Delta0.0376Gamma80.88Leverage Ratio-0.6248Theta-0.0214Rho-47.67Eff Leverage0.1647Vega
Intraday
- 5D
- Daily
News
Call Of Duty: Modern Warfare 3 Hits Game Pass As Xbox Price Hikes —Report
U.S. Stocks Dip Before Tesla, Alphabet Releases Earnings | Wall Street Today
Microsoft Analyst Ratings
Microsoft Options Spot-On: On July 23rd, 171.16K Contracts Were Traded, With 2.23 Million Open Interest
Alphabet Beats Analysts' Expectations on Top and Bottom Line as Cloud Business Picks up Steam
Express News | OpenAI Removes AI Safety Leader Mądry - the Information
Comments
by Luzi Ann Santos | moomoo News
Major U.S. stock indices started the day in the green only to close with minor declines as investors looked to big tech's financial results that could provide clues whether their earnings growth is keeping pace with rising valuations.
After the market closed Tuesday, $Tesla(TSLA.US$ and $Alphabet-A(GOOGL.US$ reported earnings that beat estimates. The two, together with their Magnificent...
Major U.S. stock indices started the day in the green only to close with minor declines as investors looked to big tech's financial results that could provide clues whether their earnings growth is keeping pace with rising valuations.
After the market closed Tuesday, $Tesla(TSLA.US$ and $Alphabet-A(GOOGL.US$ reported earnings that beat estimates. The two, together with their Magnificent...
1
1
Investors, traders and speculators piled onto $Alphabet-A(GOOGL.US$ options that give the holders the right to buy the stock at $200. That could signal optimism for further gains for the tech giant that's already jumped by more than half over the past year.
Open interest totaled 130,880 contracts for such $200 calls across 18 expiration dates stretching through Dec. 18, 2026, data compiled by moomoo showed. That makes ...
Open interest totaled 130,880 contracts for such $200 calls across 18 expiration dates stretching through Dec. 18, 2026, data compiled by moomoo showed. That makes ...
28
5
Read more
104476495 : hi