US OptionsDetailed Quotes
MTB241220C230000
- 0.05
- -0.40-88.89%
15min DelayClose Dec 11 16:00 ET
0.10High0.05Low
0.10Open0.45Pre Close125 Volume819 Open Interest230.00Strike Price790.00Turnover36.31%IV13.90%PremiumDec 20, 2024Expiry Date0.00Intrinsic Value100Multiplier9DDays to Expiry0.05Extrinsic Value100Contract SizeAmericanOptions Type0.0127Delta0.0029Gamma4039.40Leverage Ratio-0.0188Theta0.0006Rho51.38Eff Leverage0.0104Vega
MTB Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
932Call
93:7
67Put
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
110.00
115.00
120.00
125.00
130.00
135.00
140.00
145.00
150.00
155.00
160.00
165.00
170.00
175.00
180.00
185.00
190.00
195.00
200.00
210.00
220.00
230.00
240.00
250.00
260.00
270.00
280.00