US OptionsDetailed Quotes
MTB241220P195000
- 6.00
- -4.70-43.93%
15min DelayClose Dec 20 16:00 ET
6.71High6.00Low
6.66Open10.70Pre Close7 Volume170 Open Interest195.00Strike Price4.61KTurnover8895.47%IV0.25%PremiumDec 20, 2024Expiry Date5.52Intrinsic Value100Multiplier-1DDays to Expiry0.48Extrinsic Value100Contract SizeAmericanOptions Type-0.8121Delta0.0449Gamma31.06Leverage Ratio-17548.7219Theta0.0000Rho-25.22Eff Leverage0.0002Vega
MTB Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
297Call
67:33
148Put
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
110.00
115.00
120.00
125.00
130.00
135.00
140.00
145.00
150.00
155.00
160.00
165.00
170.00
175.00
180.00
185.00
190.00
195.00
200.00
210.00
220.00
230.00
240.00
250.00
260.00
270.00
280.00