US Stock MarketDetailed Quotes
MTCH Match group
- 37.880
- +0.940+2.54%
Close Nov 6 16:00 ET
- 32.780
- -5.100-13.46%
Pre 05:20 ET
9.77BMarket Cap16.99P/E (TTM)
38.040High37.150Low7.71MVolume37.670Open36.940Pre Close287.33MTurnover3.01%Turnover Ratio16.76P/E (Static)257.90MShares42.42552wk High-110.44P/B9.70BFloat Cap27.65552wk Low--Dividend TTM256.07MShs Float182.000Historical High--Div YieldTTM2.41%Amplitude8.004Historical Low37.249Avg Price1Lot Size
Match group Options Chain
ITM/OTM
All
Strike PriceAll
15min Delay
19.06KCall
31:69
41.84KPut
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
20.00
23.50
24.00
24.50
25.00
26.00
27.00
27.50
28.00
28.50
29.00
29.50
30.00
30.50
31.00
31.50
32.00
32.50
33.00
33.50
34.00
34.50
35.00
35.50
36.00
36.50
37.00
37.50
-
-
-
-
-
-
-
-
-
2
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
8
-
-
-
-
-
-
-
-
-
32
-
-
-
-
-
-
-
-
-
49
-
-
-
-
-
-
-
-
-
26
-
-
-
-
-
-
-
-
-
26
-
-
-
-
-
-
-
-
-
100
-
-
-
-
-
-
-
-
-
6
-
-
-
-
-
-
-
-
-
5
-
-
-
-
-
-
-
-
-
6
-
-
-
-
-
-
-
-
-
86
-
-
-
-
-
-
-
-
-
14
-
-
-
-
-
-
-
-
-
41
-
-
-
-
-
-
-
-
-
86
-
-
-
-
-
-
-
-
-
373
-
-
-
-
-
-
-
-
-
230
-
-
-
-
-
-
-
-
-
966
-
-
-
-
-
-
-
-
-
119
-
-
-
-
-
-
-
-
-
533
-
-
-
-
-
-
-
-
-
104
-
-
-
-
-
-
-
-
-
268
-
-
-
-
-
-
-
-
-
132
38.00
38.50
39.00
39.50
40.00
40.50
41.00
41.50
42.00
42.50
43.00
43.50
44.00
44.50
45.00
45.50
46.00
46.50
47.00
47.50
48.00
48.50
49.00
50.00
Analysis
Price Target
No Data
Heat List
US
Overall
Symbol
Latest Price
% Chg
No Data
