US Stock MarketDetailed Quotes
MTCH Match group
- 36.030
- -0.860-2.33%
Close Oct 31 16:00 ET
- 36.010
- -0.020-0.06%
Post 20:01 ET
9.29BMarket Cap15.67P/E (TTM)
37.160High36.010Low3.57MVolume36.830Open36.890Pre Close129.44MTurnover1.39%Turnover Ratio15.94P/E (Static)257.90MShares42.42552wk High-71.35P/B9.23BFloat Cap27.65552wk Low--Dividend TTM256.07MShs Float182.000Historical High--Div YieldTTM3.12%Amplitude8.004Historical Low36.296Avg Price1Lot Size
Match group Options Chain
ITM/OTM
All
Strike PriceAll
15min Delay
1.86KCall
70:30
779Put
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
20.00
24.50
25.00
25.50
26.00
26.50
27.00
27.50
28.00
28.50
29.00
29.50
30.00
30.50
31.00
31.50
32.00
32.50
33.00
33.50
34.00
34.50
35.00
35.50
36.00
150
-
-
-
-
-
-
-
-
-
675
-
-
-
-
-
-
-
-
-
422
-
-
-
-
-
-
-
-
-
1.27K
-
-
-
-
-
-
-
-
-
90
-
-
-
-
-
-
-
-
-
1.01K
-
-
-
-
-
-
-
-
-
11
-
-
-
-
-
-
-
-
-
295
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
28
-
-
-
-
-
-
-
-
-
1
-
-
-
-
-
-
-
-
-
32
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
4
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
12
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
36.50
37.00
37.50
38.00
38.50
39.00
39.50
40.00
40.50
41.00
41.50
42.00
42.50
43.00
43.50
44.00
44.50
45.00
45.50
46.00
46.50
47.00
47.50
48.00
48.50
49.00
49.50
50.00
Analysis
Price Target
No Data
Heat List
US
Overall
Symbol
Latest Price
% Chg
No Data
