US OptionsDetailed Quotes
MTCH240802P30500
- 0.40
- -0.14-25.93%
15min DelayClose Jul 29 16:00 ET
0.40High0.32Low
0.32Open0.54Pre Close4 Volume14 Open Interest30.50Strike Price136.00Turnover94.89%IV9.34%PremiumAug 2, 2024Expiry Date0.00Intrinsic Value100Multiplier4DDays to Expiry0.40Extrinsic Value100Contract SizeAmericanOptions Type-0.1906Delta0.0790Gamma87.37Leverage Ratio-0.1084Theta-0.0008Rho-16.66Eff Leverage0.0099Vega
MTCH Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
5.53KCall
47:53
6.29KPut
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
19.00
20.00
21.00
22.00
22.50
23.00
23.50
24.00
24.50
25.00
25.50
26.00
26.50
27.00
27.50
28.00
28.50
29.00
29.50
30.00
30.50
31.00
31.50
32.00
32.50
33.00
33.50
34.00
34.50
35.00
35.50
36.00
36.50
37.00
37.50
38.00
38.50
39.00
39.50
40.00
40.50
41.00
41.50
42.00
42.50
43.00
43.50
44.00
44.50
45.00