US OptionsDetailed Quotes
MTCH240802P33000
- 1.35
- +0.01+0.75%
15min DelayClose Jul 29 16:00 ET
1.35High1.05Low
1.18Open1.34Pre Close111 Volume1.54K Open Interest33.00Strike Price12.30KTurnover97.16%IV4.67%PremiumAug 2, 2024Expiry Date0.00Intrinsic Value100Multiplier4DDays to Expiry1.35Extrinsic Value100Contract SizeAmericanOptions Type-0.4540Delta0.1140Gamma26.04Leverage Ratio-0.1712Theta-0.0018Rho-11.82Eff Leverage0.0142Vega
MTCH Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
5.53KCall
47:53
6.29KPut
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
19.00
20.00
21.00
22.00
22.50
23.00
23.50
24.00
24.50
25.00
25.50
26.00
26.50
27.00
27.50
28.00
28.50
29.00
29.50
30.00
30.50
31.00
31.50
32.00
32.50
33.00
33.50
34.00
34.50
35.00
35.50
36.00
36.50
37.00
37.50
38.00
38.50
39.00
39.50
40.00
40.50
41.00
41.50
42.00
42.50
43.00
43.50
44.00
44.50
45.00