US OptionsDetailed Quotes
MTCH241101C38000
- 0.02
- -0.16-88.89%
15min DelayClose Oct 31 16:00 ET
0.09High0.01Low
0.07Open0.18Pre Close56 Volume1.27K Open Interest38.00Strike Price334.00Turnover132.72%IV5.52%PremiumNov 1, 2024Expiry Date0.00Intrinsic Value100Multiplier0DDays to Expiry0.02Extrinsic Value100Contract SizeAmericanOptions Type0.1392Delta0.1282Gamma300.25Leverage Ratio-0.3994Theta0.0001Rho41.81Eff Leverage0.0029Vega
MTCH Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
1.86KCall
70:30
779Put
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
20.00
24.50
25.00
25.50
26.00
26.50
27.00
27.50
28.00
28.50
29.00
29.50
30.00
30.50
31.00
31.50
32.00
32.50
33.00
33.50
34.00
34.50
35.00
35.50
36.00
150
-
-
-
-
-
-
-
-
-
675
-
-
-
-
-
-
-
-
-
422
-
-
-
-
-
-
-
-
-
1.27K
-
-
-
-
-
-
-
-
-
90
-
-
-
-
-
-
-
-
-
1.01K
-
-
-
-
-
-
-
-
-
11
-
-
-
-
-
-
-
-
-
295
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
28
-
-
-
-
-
-
-
-
-
1
-
-
-
-
-
-
-
-
-
32
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
4
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
12
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
36.50
37.00
37.50
38.00
38.50
39.00
39.50
40.00
40.50
41.00
41.50
42.00
42.50
43.00
43.50
44.00
44.50
45.00
45.50
46.00
46.50
47.00
47.50
48.00
48.50
49.00
49.50
50.00