US OptionsDetailed Quotes
MTCH250110C33000
- 0.04
- -0.16-80.00%
15min DelayClose Jan 8 16:00 ET
0.08High0.04Low
0.05Open0.20Pre Close31 Volume182 Open Interest33.00Strike Price166.00Turnover38.67%IV3.70%PremiumJan 10, 2025Expiry Date0.00Intrinsic Value100Multiplier2DDays to Expiry0.04Extrinsic Value100Contract SizeAmericanOptions Type0.0996Delta0.2039Gamma796.50Leverage Ratio-0.0347Theta0.0002Rho79.34Eff Leverage0.0039Vega
MTCH Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
8.88KCall
81:19
2.12KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
20.00
21.00
22.00
22.50
23.00
23.50
24.00
24.50
25.00
25.50
26.00
26.50
27.00
27.50
28.00
28.50
29.00
29.50
30.00
30.50
31.00
31.50
32.00
32.50
33.00
33.50
34.00
34.50
35.00
35.50
36.00
36.50
37.00
37.50
38.00
38.50
39.00
39.50
40.00
40.50
41.00
41.50
42.00
42.50
43.00
43.50
44.00
44.50
45.00