US OptionsDetailed Quotes
MTCH250110P33000
- 1.28
- +0.66+106.45%
15min DelayClose Jan 8 16:00 ET
1.30High1.08Low
1.30Open0.62Pre Close11 Volume123 Open Interest33.00Strike Price1.33KTurnover94.70%IV0.44%PremiumJan 10, 2025Expiry Date1.14Intrinsic Value100Multiplier1DDays to Expiry0.14Extrinsic Value100Contract SizeAmericanOptions Type-0.7123Delta0.1804Gamma21.75Leverage Ratio-0.2501Theta-0.0009Rho-15.49Eff Leverage0.0068Vega
MTCH Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
8.88KCall
81:19
2.12KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
20.00
21.00
22.00
22.50
23.00
23.50
24.00
24.50
25.00
25.50
26.00
26.50
27.00
27.50
28.00
28.50
29.00
29.50
30.00
30.50
31.00
31.50
32.00
32.50
33.00
33.50
34.00
34.50
35.00
35.50
36.00
36.50
37.00
37.50
38.00
38.50
39.00
39.50
40.00
40.50
41.00
41.50
42.00
42.50
43.00
43.50
44.00
44.50
45.00