US OptionsDetailed Quotes
MTDR240719C60000
- 4.50
- +0.50+12.50%
15min DelayClose Jul 16 15:59 ET
4.90High4.32Low
4.32Open4.00Pre Close25 Volume529 Open Interest60.00Strike Price11.93KTurnover89.41%IV-0.54%PremiumJul 19, 2024Expiry Date4.85Intrinsic Value100Multiplier3DDays to Expiry0.00Extrinsic Value100Contract SizeAmericanOptions Type0.8308Delta0.0455Gamma12.01Leverage Ratio-0.2179Theta0.0044Rho9.98Eff Leverage0.0157Vega
MTDR Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
1.24KCall
75:25
410Put
Open Interest
Turnover
Volume
Chg
%Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
%Chg
Chg
Volume
Turnover
Open Interest
30.00
32.50
35.00
37.50
40.00
42.50
45.00
47.50
50.00
52.50
55.00
57.50
60.00
62.50