US OptionsDetailed Quotes
MTDR240816P70000
- 5.70
- 0.000.00%
15min DelayClose Aug 14 16:00 ET
0.00High0.00Low
5.70Open5.70Pre Close0 Volume3 Open Interest70.00Strike Price0.00Turnover0.00%IV-15.61%PremiumAug 16, 2024Expiry Date14.38Intrinsic Value100Multiplier1DDays to Expiry0.00Extrinsic Value100Contract SizeAmericanOptions Type--Delta--Gamma9.76Leverage Ratio--Theta--Rho--Eff Leverage--Vega
MTDR Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
313Call
40:60
461Put
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
30.00
32.50
35.00
37.50
40.00
42.50
45.00
47.50
50.00
52.50
55.00
57.50
60.00
62.50
65.00
67.50
70.00
72.50
75.00
80.00
85.00
90.00
95.00