US OptionsDetailed Quotes
MTDR240920C47500
- 3.90
- +1.15+41.82%
15min DelayClose Sep 13 16:00 ET
3.90High3.90Low
3.90Open2.75Pre Close1 Volume9 Open Interest47.50Strike Price390.00Turnover43.18%IV3.13%PremiumSep 20, 2024Expiry Date2.34Intrinsic Value100Multiplier6DDays to Expiry1.56Extrinsic Value100Contract SizeAmericanOptions Type0.8074Delta0.0941Gamma18.46Leverage Ratio-0.0654Theta0.0069Rho14.90Eff Leverage0.0184Vega
MTDR Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
846Call
90:10
99Put
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
27.50
30.00
32.50
35.00
37.50
40.00
42.50
45.00
47.50
50.00
52.50
55.00
57.50
60.00
62.50
65.00
67.50
70.00
72.50
75.00
77.50
80.00
85.00
90.00
95.00
100.00
105.00