US OptionsDetailed Quotes
MTDR241220C60000
- 0.20
- -0.10-33.33%
15min DelayClose Dec 13 16:00 ET
0.20High0.15Low
0.15Open0.30Pre Close158 Volume2.31K Open Interest60.00Strike Price2.72KTurnover43.05%IV6.19%PremiumDec 20, 2024Expiry Date0.00Intrinsic Value100Multiplier5DDays to Expiry0.20Extrinsic Value100Contract SizeAmericanOptions Type0.1397Delta0.0773Gamma283.45Leverage Ratio-0.0628Theta0.0011Rho39.59Eff Leverage0.0148Vega
MTDR Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
921Call
76:24
292Put
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
27.50
30.00
32.50
35.00
37.50
40.00
42.50
45.00
47.50
50.00
52.50
55.00
57.50
60.00
62.50
65.00
67.50
70.00
72.50
75.00
80.00
85.00
90.00
95.00
100.00