US OptionsDetailed Quotes
MTDR241220C65000
- 0.25
- -0.30-54.55%
15min DelayClose Dec 2 16:00 ET
0.30High0.25Low
0.30Open0.55Pre Close4 Volume1.81K Open Interest65.00Strike Price110.00Turnover38.79%IV10.80%PremiumDec 20, 2024Expiry Date0.00Intrinsic Value100Multiplier18DDays to Expiry0.25Extrinsic Value100Contract SizeAmericanOptions Type0.1405Delta0.0440Gamma168.26Leverage Ratio-0.0322Theta0.0039Rho23.64Eff Leverage0.0292Vega
MTDR Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
176Call
78:22
51Put
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
27.50
30.00
32.50
35.00
37.50
40.00
42.50
45.00
47.50
50.00
52.50
55.00
57.50
60.00
62.50
65.00
67.50
70.00
72.50
75.00
80.00
85.00
90.00
95.00
100.00