US OptionsDetailed Quotes
MTDR241220P80000
- 15.90
- 0.000.00%
15min DelayTrading Apr 30 09:50 ET
0.00High0.00Low
0.00Open15.90Pre Close0 Volume0 Open Interest80.00Strike Price0.00Turnover0.00%IV-8.72%PremiumDec 20, 2024Expiry Date21.04Intrinsic Value100Multiplier17DDays to Expiry0.00Extrinsic Value100Contract SizeAmericanOptions Type--Delta--Gamma2.83Leverage Ratio--Theta--Rho--Eff Leverage--Vega
MTDR Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
26Call
40:60
39Put
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
27.50
30.00
32.50
35.00
37.50
40.00
42.50
45.00
47.50
50.00
52.50
55.00
57.50
60.00
62.50
65.00
67.50
70.00
72.50
75.00
80.00
85.00
90.00
95.00
100.00