US OptionsDetailed Quotes
MTH241220P180000
- 29.70
- 0.000.00%
15min DelayClose Dec 20 16:00 ET
0.00High0.00Low
0.00Open29.70Pre Close0 Volume0 Open Interest180.00Strike Price0.00Turnover0.00%IV2.79%PremiumDec 20, 2024Expiry Date25.39Intrinsic Value100Multiplier-3DDays to Expiry4.31Extrinsic Value100Contract SizeAmericanOptions Type--Delta--Gamma5.21Leverage Ratio--Theta--Rho--Eff Leverage--Vega
MTH Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
14Call
37:63
24Put
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
95.00
100.00
105.00
110.00
115.00
120.00
125.00
130.00
135.00
140.00
145.00
150.00
155.00
160.00
165.00
170.00
175.00
180.00
185.00
190.00
195.00
200.00
210.00
220.00
230.00
240.00
250.00
260.00
270.00