US FuturesDetailed Quotes

MTNMAIN Micro Ultra 10-Year U.S. Treasury Note Futures(JUN5)

Watchlist
  • 113.578125
  • -0.156250-0.14%
10min DelayMarket Closed Mar 7 15:57 CT
114.406250High113.375000Low

Micro Ultra 10-Year U.S. Treasury Note Futures(JUN5) Contracts

No.SymbolNamePriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1MTNmainMicro Ultra 10-Year U.S. Treasury Note Futures(JUN5)113.546875-0.187500-0.16%113.546875113.59375011131.04K925.00-10.00113.781250113.734375114.406250113.375000113.734375--
2MTNcurrentMicro Ultra 10-Year U.S. Treasury Note Futures Current Contract113.546875-0.187500-0.16%113.546875113.59375011131.04K925.00-10.00113.781250113.734375114.406250113.375000113.734375--
3MTNnextMicro Ultra 10-Year U.S. Treasury Note Futures Next Contract114.0781250.0000000.00%----00000--114.078125----114.078125--
No.SymbolName
PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1MTNmainMicro Ultra 10-Year U.S. Treasury Note Futures(JUN5)
113.546875-0.187500-0.16%113.546875113.59375011131.04K925.00-10.00113.781250113.734375114.406250113.375000113.734375--
2MTNcurrentMicro Ultra 10-Year U.S. Treasury Note Futures Current Contract
113.546875-0.187500-0.16%113.546875113.59375011131.04K925.00-10.00113.781250113.734375114.406250113.375000113.734375--
3MTNnextMicro Ultra 10-Year U.S. Treasury Note Futures Next Contract
114.0781250.0000000.00%----00000--114.078125----114.078125--
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll