US FuturesDetailed Quotes

MTNMAIN Micro Ultra 10-Year U.S. Treasury Note Futures(DEC4)

Watchlist
  • 119.796875
  • +0.203125+0.17%
10min DelayMarket Closed Sep 13 15:55 CT
120.078125High119.609375Low

Micro Ultra 10-Year U.S. Treasury Note Futures(DEC4) Contracts

OrdinalSymbolNameLatest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1MTNmainMicro Ultra 10-Year U.S. Treasury Note Futures(DEC4)119.796875+0.203125+0.17%119.468750120.25000012283284.0061.00119.656250119.593750120.078125119.609375119.593750--
2MTNcurrentMicro Ultra 10-Year U.S. Treasury Note Futures Current Contract119.796875+0.203125+0.17%119.468750120.25000012283284.0061.00119.656250119.593750120.078125119.609375119.593750--
3MTNnextMicro Ultra 10-Year U.S. Treasury Note Futures Next Contract119.9375000.0000000.00%----00000--119.937500----119.937500--
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1MTNmainMicro Ultra 10-Year U.S. Treasury Note Futures(DEC4)
119.796875+0.203125+0.17%119.468750120.25000012283284.0061.00119.656250119.593750120.078125119.609375119.593750--
2MTNcurrentMicro Ultra 10-Year U.S. Treasury Note Futures Current Contract
119.796875+0.203125+0.17%119.468750120.25000012283284.0061.00119.656250119.593750120.078125119.609375119.593750--
3MTNnextMicro Ultra 10-Year U.S. Treasury Note Futures Next Contract
119.9375000.0000000.00%----00000--119.937500----119.937500--
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll