US Stock MarketDetailed Quotes

MU Micron Technology

Watchlist
  • 94.180
  • -2.760-2.85%
Close Mar 25 16:00 ET
  • 95.890
  • +1.710+1.82%
Pre 08:15 ET
105.25BMarket Cap22.53P/E (TTM)

Micron Technology Options Chain

ITM/OTM
All
Strike Price
All
15min Delay
135.52KCall
69:31
60.44KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest

0

-

-

-

-

-

-

-

-

-

12

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

16

-

-

-

-

-

-

-

-

-

61

-

-

-

-

-

-

-

-

-

96

-

-

-

-

-

-

-

-

-

7

-

-

-

-

-

-

-

-

-

9

-

-

-

-

-

-

-

-

-

16

-

-

-

-

-

-

-

-

-

6

-

-

-

-

-

-

-

-

-

175

-

-

-

-

-

-

-

-

-

45

-

-

-

-

-

-

-

-

-

23

-

-

-

-

-

-

-

-

-

136

-

-

-

-

-

-

-

-

-

13

-

-

-

-

-

-

-

-

-

106

-

-

-

-

-

-

-

-

-

29

-

-

-

-

-

-

-

-

-

57

-

-

-

-

-

-

-

-

-

88

-

-

-

-

-

-

-

-

-

23

-

-

-

-

-

-

-

-

-

359

-

-

-

-

-

-

-

-

-

122

-

-

-

-

-

-

-

-

-

75

-

-

-

-

-

-

-

-

-

263

-

-

-

-

-

-

-

-

-

949

-

-

-

-

-

-

-

-

-

2.31K

-

-

-

-

-

-

-

-

-

320

-

-

-

-

-

-

-

-

-

569

-

-

-

-

-

-

-

-

-

998

-

-

-

-

-

-

-

-

-

3.16K

-

-

-

-

-

-

-

-

-

45.00
50.00
55.00
60.00
65.00
70.00
71.00
72.00
73.00
74.00
75.00
76.00
77.00
78.00
79.00
80.00
81.00
82.00
83.00
84.00
85.00
86.00
87.00
88.00
89.00
90.00
91.00
92.00
93.00
94.00

-

-

-

-

-

-

-

-

-

25

-

-

-

-

-

-

-

-

-

107

-

-

-

-

-

-

-

-

-

152

-

-

-

-

-

-

-

-

-

296

-

-

-

-

-

-

-

-

-

1.27K

-

-

-

-

-

-

-

-

-

743

-

-

-

-

-

-

-

-

-

31

-

-

-

-

-

-

-

-

-

22

-

-

-

-

-

-

-

-

-

6

-

-

-

-

-

-

-

-

-

12

-

-

-

-

-

-

-

-

-

9.55K

-

-

-

-

-

-

-

-

-

360

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

2.34K

-

-

-

-

-

-

-

-

-

504

-

-

-

-

-

-

-

-

-

2.66K

-

-

-

-

-

-

-

-

-

232

-

-

-

-

-

-

-

-

-

532

-

-

-

-

-

-

-

-

-

501

-

-

-

-

-

-

-

-

-

419

-

-

-

-

-

-

-

-

-

4.05K

-

-

-

-

-

-

-

-

-

675

-

-

-

-

-

-

-

-

-

939

-

-

-

-

-

-

-

-

-

1.61K

-

-

-

-

-

-

-

-

-

1.52K

-

-

-

-

-

-

-

-

-

4.66K

-

-

-

-

-

-

-

-

-

1.62K

-

-

-

-

-

-

-

-

-

3.58K

-

-

-

-

-

-

-

-

-

1.85K

-

-

-

-

-

-

-

-

-

2.18K

MUMicron Technology:94.180-2.760-2.85%

3.09K

-

-

-

-

-

-

-

-

-

2.91K

-

-

-

-

-

-

-

-

-

3.35K

-

-

-

-

-

-

-

-

-

3.75K

-

-

-

-

-

-

-

-

-

2.80K

-

-

-

-

-

-

-

-

-

7.53K

-

-

-

-

-

-

-

-

-

1.46K

-

-

-

-

-

-

-

-

-

2.38K

-

-

-

-

-

-

-

-

-

5.78K

-

-

-

-

-

-

-

-

-

3.22K

-

-

-

-

-

-

-

-

-

4.32K

-

-

-

-

-

-

-

-

-

1.85K

-

-

-

-

-

-

-

-

-

772

-

-

-

-

-

-

-

-

-

1.51K

-

-

-

-

-

-

-

-

-

940

-

-

-

-

-

-

-

-

-

1.99K

-

-

-

-

-

-

-

-

-

976

-

-

-

-

-

-

-

-

-

527

-

-

-

-

-

-

-

-

-

300

-

-

-

-

-

-

-

-

-

5.31K

-

-

-

-

-

-

-

-

-

2.33K

-

-

-

-

-

-

-

-

-

586

-

-

-

-

-

-

-

-

-

294

-

-

-

-

-

-

-

-

-

1.28K

-

-

-

-

-

-

-

-

-

1.26K

-

-

-

-

-

-

-

-

-

4.69K

-

-

-

-

-

-

-

-

-

73

-

-

-

-

-

-

-

-

-

83

-

-

-

-

-

-

-

-

-

44

-

-

-

-

-

-

-

-

-

46

-

-

-

-

-

-

-

-

-

3.93K

-

-

-

-

-

-

-

-

-

32

-

-

-

-

-

-

-

-

-

93

-

-

-

-

-

-

-

-

-

1.07K

-

-

-

-

-

-

-

-

-

81

-

-

-

-

-

-

-

-

-

942

-

-

-

-

-

-

-

-

-

35

-

-

-

-

-

-

-

-

-

35

-

-

-

-

-

-

-

-

-

21

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

231

-

-

-

-

-

-

-

-

-

386

-

-

-

-

-

-

-

-

-

189

-

-

-

-

-

-

-

-

-

685

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

13

-

-

-

-

-

-

-

-

-

95.00
96.00
97.00
98.00
99.00
100.00
101.00
102.00
103.00
104.00
105.00
106.00
107.00
108.00
109.00
110.00
111.00
112.00
113.00
114.00
115.00
116.00
117.00
118.00
119.00
120.00
121.00
122.00
123.00
124.00
125.00
126.00
127.00
128.00
129.00
130.00
131.00
132.00
133.00
134.00
135.00
140.00
145.00
150.00
155.00
160.00
165.00
170.00
175.00

-

-

-

-

-

-

-

-

-

3.32K

-

-

-

-

-

-

-

-

-

714

-

-

-

-

-

-

-

-

-

728

-

-

-

-

-

-

-

-

-

679

-

-

-

-

-

-

-

-

-

283

-

-

-

-

-

-

-

-

-

1.80K

-

-

-

-

-

-

-

-

-

178

-

-

-

-

-

-

-

-

-

504

-

-

-

-

-

-

-

-

-

621

-

-

-

-

-

-

-

-

-

652

-

-

-

-

-

-

-

-

-

290

-

-

-

-

-

-

-

-

-

42

-

-

-

-

-

-

-

-

-

64

-

-

-

-

-

-

-

-

-

10

-

-

-

-

-

-

-

-

-

6

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

10

-

-

-

-

-

-

-

-

-

15

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

Market Insights
U.S. Crypto Concept Stocks U.S. Crypto Concept Stocks

Companies involved in the creation, trade, and services of digital forms of money.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S. Crypto Concept Stocks, ranked from highest to lowest based on real-time market data. Companies involved in the creation, trade, and services of digital forms of money.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S. Crypto Concept Stocks, ranked from highest to lowest based on real-time market data.

Symbol Mini Chart % Chg
Intchains Group
ICG
+4.30%
The9 Ltd
NCTY
+1.42%
Hive Blockchain
HIVE
+1.12%
Canaan
CAN
+0.93%
Coinbase
COIN
+0.59%

Unlock the Full List

Investment Theme Star Tech Companies
Star Tech Companies
Intraday+0.81%
Artificial Intelligence
Artificial Intelligence
Intraday+0.50%
AI PC
AI PC
Intraday+0.33%