US Stock MarketDetailed Quotes

MU Micron Technology

Watchlist
  • 91.040
  • -1.090-1.18%
Trading Mar 27 14:21 ET
101.74BMarket Cap21.78P/E (TTM)

Micron Technology Options Chain

ITM/OTM
All
Strike Price
All
15min Delay
72.29KCall
65:35
39.00KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest

0

-

-

-

-

-

-

-

-

-

12

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

16

-

-

-

-

-

-

-

-

-

50

-

-

-

-

-

-

-

-

-

94

-

-

-

-

-

-

-

-

-

7

-

-

-

-

-

-

-

-

-

11

-

-

-

-

-

-

-

-

-

16

-

-

-

-

-

-

-

-

-

6

-

-

-

-

-

-

-

-

-

181

-

-

-

-

-

-

-

-

-

43

-

-

-

-

-

-

-

-

-

69

-

-

-

-

-

-

-

-

-

136

-

-

-

-

-

-

-

-

-

38

-

-

-

-

-

-

-

-

-

118

-

-

-

-

-

-

-

-

-

30

-

-

-

-

-

-

-

-

-

61

-

-

-

-

-

-

-

-

-

106

-

-

-

-

-

-

-

-

-

27

-

-

-

-

-

-

-

-

-

376

-

-

-

-

-

-

-

-

-

126

-

-

-

-

-

-

-

-

-

88

-

-

-

-

-

-

-

-

-

279

-

-

-

-

-

-

-

-

-

969

-

-

-

-

-

-

-

-

-

1.99K

-

-

-

-

-

-

-

-

-

300

-

-

-

-

-

-

-

-

-

45.00
50.00
55.00
60.00
65.00
70.00
71.00
72.00
73.00
74.00
75.00
76.00
77.00
78.00
79.00
80.00
81.00
82.00
83.00
84.00
85.00
86.00
87.00
88.00
89.00
90.00
91.00

-

-

-

-

-

-

-

-

-

25

-

-

-

-

-

-

-

-

-

107

-

-

-

-

-

-

-

-

-

152

-

-

-

-

-

-

-

-

-

296

-

-

-

-

-

-

-

-

-

1.27K

-

-

-

-

-

-

-

-

-

743

-

-

-

-

-

-

-

-

-

31

-

-

-

-

-

-

-

-

-

22

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

12

-

-

-

-

-

-

-

-

-

9.55K

-

-

-

-

-

-

-

-

-

360

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

2.34K

-

-

-

-

-

-

-

-

-

507

-

-

-

-

-

-

-

-

-

2.86K

-

-

-

-

-

-

-

-

-

287

-

-

-

-

-

-

-

-

-

539

-

-

-

-

-

-

-

-

-

508

-

-

-

-

-

-

-

-

-

414

-

-

-

-

-

-

-

-

-

4.49K

-

-

-

-

-

-

-

-

-

832

-

-

-

-

-

-

-

-

-

942

-

-

-

-

-

-

-

-

-

1.81K

-

-

-

-

-

-

-

-

-

1.79K

-

-

-

-

-

-

-

-

-

5.33K

-

-

-

-

-

-

-

-

-

1.78K

MUMicron Technology:91.040-1.090-1.18%

810

-

-

-

-

-

-

-

-

-

1.97K

-

-

-

-

-

-

-

-

-

2.59K

-

-

-

-

-

-

-

-

-

3.58K

-

-

-

-

-

-

-

-

-

4.37K

-

-

-

-

-

-

-

-

-

4.38K

-

-

-

-

-

-

-

-

-

3.80K

-

-

-

-

-

-

-

-

-

2.86K

-

-

-

-

-

-

-

-

-

8.93K

-

-

-

-

-

-

-

-

-

1.56K

-

-

-

-

-

-

-

-

-

1.97K

-

-

-

-

-

-

-

-

-

5.81K

-

-

-

-

-

-

-

-

-

3.04K

-

-

-

-

-

-

-

-

-

4.09K

-

-

-

-

-

-

-

-

-

1.84K

-

-

-

-

-

-

-

-

-

770

-

-

-

-

-

-

-

-

-

1.85K

-

-

-

-

-

-

-

-

-

938

-

-

-

-

-

-

-

-

-

1.97K

-

-

-

-

-

-

-

-

-

1.02K

-

-

-

-

-

-

-

-

-

523

-

-

-

-

-

-

-

-

-

1.10K

-

-

-

-

-

-

-

-

-

5.30K

-

-

-

-

-

-

-

-

-

2.35K

-

-

-

-

-

-

-

-

-

586

-

-

-

-

-

-

-

-

-

297

-

-

-

-

-

-

-

-

-

1.28K

-

-

-

-

-

-

-

-

-

1.26K

-

-

-

-

-

-

-

-

-

4.69K

-

-

-

-

-

-

-

-

-

73

-

-

-

-

-

-

-

-

-

82

-

-

-

-

-

-

-

-

-

44

-

-

-

-

-

-

-

-

-

46

-

-

-

-

-

-

-

-

-

3.92K

-

-

-

-

-

-

-

-

-

32

-

-

-

-

-

-

-

-

-

93

-

-

-

-

-

-

-

-

-

1.07K

-

-

-

-

-

-

-

-

-

81

-

-

-

-

-

-

-

-

-

941

-

-

-

-

-

-

-

-

-

35

-

-

-

-

-

-

-

-

-

35

-

-

-

-

-

-

-

-

-

21

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

230

-

-

-

-

-

-

-

-

-

386

-

-

-

-

-

-

-

-

-

189

-

-

-

-

-

-

-

-

-

684

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

13

-

-

-

-

-

-

-

-

-

92.00
93.00
94.00
95.00
96.00
97.00
98.00
99.00
100.00
101.00
102.00
103.00
104.00
105.00
106.00
107.00
108.00
109.00
110.00
111.00
112.00
113.00
114.00
115.00
116.00
117.00
118.00
119.00
120.00
121.00
122.00
123.00
124.00
125.00
126.00
127.00
128.00
129.00
130.00
131.00
132.00
133.00
134.00
135.00
140.00
145.00
150.00
155.00
160.00
165.00
170.00
175.00

-

-

-

-

-

-

-

-

-

2.63K

-

-

-

-

-

-

-

-

-

1.78K

-

-

-

-

-

-

-

-

-

2.07K

-

-

-

-

-

-

-

-

-

3.06K

-

-

-

-

-

-

-

-

-

869

-

-

-

-

-

-

-

-

-

740

-

-

-

-

-

-

-

-

-

653

-

-

-

-

-

-

-

-

-

226

-

-

-

-

-

-

-

-

-

1.79K

-

-

-

-

-

-

-

-

-

177

-

-

-

-

-

-

-

-

-

454

-

-

-

-

-

-

-

-

-

519

-

-

-

-

-

-

-

-

-

624

-

-

-

-

-

-

-

-

-

23

-

-

-

-

-

-

-

-

-

15

-

-

-

-

-

-

-

-

-

61

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

Market Insights

U.S Tech Companies U.S Tech Companies

U.S leading technology companies with strong market presence, influential in their industries, and notable for robust innovation and profitability. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S Tech Companies, ranked from highest to lowest based on real-time market data. U.S leading technology companies with strong market presence, influential in their industries, and notable for robust innovation and profitability. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S Tech Companies, ranked from highest to lowest based on real-time market data.

No. Symbol Price
Alibaba
BABA
136.670
Tesla
TSLA
276.740
Apple
AAPL
224.435
4
Netflix
NFLX
983.140
5
Intel
INTC
23.620
Log In for the Full List
Unlock Now
Investment Course
Top 5 Industries for Stock Trading under Trump's Second Term
Stocks & Industries to Watch Under Trump's Second Presidency
With mooomoo, find out which stocks and industries may benefit from Trump's second presidency, based on his first administration's track record.
Discussing
FOMC holds rates amid heightened uncertainty: Where will US stocks head next?
🎙️Discussion 1. With the Fed highlighting "elevated uncertainty", are you prioritizing rate projections or near-term economic data for ma Show More
FOMC Press Conference, March 19, 2025
Earnings Season Underway
Earnings season is here. What to know?