No Data
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
US OptionsDetailed Quotes
MUFG240719C12500
- 0.03
- -0.02-40.00%
15min DelayClose Jul 16 15:54 ET
0.03High0.03Low
0.03Open0.05Pre Close7 Volume28 Open Interest12.50Strike Price21.00Turnover72.75%IV10.59%PremiumJul 19, 2024Expiry Date0.00Intrinsic Value100Multiplier3DDays to Expiry0.03Extrinsic Value100Contract SizeAmericanOptions Type0.0853Delta0.1978Gamma377.67Leverage Ratio-0.0167Theta0.0001Rho32.21Eff Leverage0.0017Vega
Intraday
- 5D
- Daily
News
MUFG Continues Build-out in the Middle Market Space
Two seasoned executives join Healthcare Finance team to drive growth and innovation NEW YORK, July 16, 2024 /PRNewswire/ -- Mitsubishi UFJ Financial Group (NYSE: MUFG) announced today the hiring of
Top Gap Ups and Downs on Monday: PDD, COIN, JD and More
Gaps can show signals that something important has happened to the fundamental or the psychology of traders that accompanies this market movement.
Webster Financial Names Neal Holland as CFO, Adds Bill Haas to Board
Top Gap Ups and Downs on Friday: WFC, DKS, BK and More
Gaps can show signals that something important has happened to the fundamental or the psychology of traders that accompanies this market movement.
Top Gap Ups and Downs on Thursday: IBKR, DAL, VOD and More
Gaps can show signals that something important has happened to the fundamental or the psychology of traders that accompanies this market movement.
Top Gap Ups and Downs on Wednesday: MA, INTU, HDB and More
Gaps can show signals that something important has happened to the fundamental or the psychology of traders that accompanies this market movement.
Comments
Here are the top gap ups and downs for the stocks with a market cap above $5 billion after market closed (gaps range from large to small):
Gap Ups
1. $Hasbro(HAS.US$ - up 1.9%
2. $Mitsubishi UFJ Financial Group(MUFG.US$ - up 1.7%
3. $Sumitomo Mitsui Financial(SMFG.US$ - up 1.4%
4. $Toyota Motor(TM.US$ - up 1.0%
5. $Vale SA(VALE.US$ - up 1.0%
6. $SAP SE(SAP.US$ - up 0.8%
7. $ArcelorMittal SA(MT.US$ - up 0.6%
Gap Downs
1. $Dick's Sporting Goods(DKS.US$ - down 19...
Gap Ups
1. $Hasbro(HAS.US$ - up 1.9%
2. $Mitsubishi UFJ Financial Group(MUFG.US$ - up 1.7%
3. $Sumitomo Mitsui Financial(SMFG.US$ - up 1.4%
4. $Toyota Motor(TM.US$ - up 1.0%
5. $Vale SA(VALE.US$ - up 1.0%
6. $SAP SE(SAP.US$ - up 0.8%
7. $ArcelorMittal SA(MT.US$ - up 0.6%
Gap Downs
1. $Dick's Sporting Goods(DKS.US$ - down 19...
+8
16
4
Here are the top gap ups and downs for the stocks with a market cap above $5 billion after market closed (gaps range from large to small):
Gap Ups
1. $DLocal(DLO.US$ - up 24.1%
2. $Progressive(PGR.US$ - up 4.0%
3. $H&R Block(HRB.US$ - up 2.4%
4. $TJX Companies(TJX.US$ - up 1.4%
5. $Performance Food(PFGC.US$ - up 1.2%
6. $Ross Stores(ROST.US$ - up 0.9%
7. $Royal Philips(PHG.US$ - up 0.5%
8. $Keurig Dr Pepper(KDP.US$ - up ...
Gap Ups
1. $DLocal(DLO.US$ - up 24.1%
2. $Progressive(PGR.US$ - up 4.0%
3. $H&R Block(HRB.US$ - up 2.4%
4. $TJX Companies(TJX.US$ - up 1.4%
5. $Performance Food(PFGC.US$ - up 1.2%
6. $Ross Stores(ROST.US$ - up 0.9%
7. $Royal Philips(PHG.US$ - up 0.5%
8. $Keurig Dr Pepper(KDP.US$ - up ...
+12
12
2
$Mitsubishi UFJ Financial Group(MUFG.US$
93 BILLION MARKET CAP...7.70s 🤔
93 BILLION MARKET CAP...7.70s 🤔
Here are the top gap ups and downs for the stocks with a market cap above $5 billion after market closed (gaps range from large to small):
Gap Ups
1. $Azenta(AZTA.US$ - up 14.9%
2. $Toast(TOST.US$ - up 12.1%
3. $Celsius Holdings(CELH.US$ - up 9.6%
4. $Axon Enterprise(AXON.US$ - up 9.2%
5. $Marqeta(MQ.US$ - up 7.6%
6. $Akamai(AKAM.US$ - up 6.1%
7. $Coupang(CPNG.US$ - up 5.8%
8. $Penn Entertainment(PENN.US$ - up 5.3%
9...
Gap Ups
1. $Azenta(AZTA.US$ - up 14.9%
2. $Toast(TOST.US$ - up 12.1%
3. $Celsius Holdings(CELH.US$ - up 9.6%
4. $Axon Enterprise(AXON.US$ - up 9.2%
5. $Marqeta(MQ.US$ - up 7.6%
6. $Akamai(AKAM.US$ - up 6.1%
7. $Coupang(CPNG.US$ - up 5.8%
8. $Penn Entertainment(PENN.US$ - up 5.3%
9...
+16
23
Here are the top gap ups and downs for the stocks with a market cap above $5 billion after market closed (gaps range from large to small):
Gap Ups
1. $Novartis AG(NVS.US$ - up 2.7%
2. $Infosys(INFY.US$ - up 2.6%
3. $Saia(SAIA.US$ - up 2.5%
4. $Mitsubishi UFJ Financial Group(MUFG.US$ - up 2.4%
5. $Sumitomo Mitsui Financial(SMFG.US$ - up 2.3%
6. $Old Dominion Freight Line(ODFL.US$ - up 2.0%
7. $Gold Fields(GFI.US$ - up 1.8%
8. $POSCO(PKX.US$ - up 1.4%...
Gap Ups
1. $Novartis AG(NVS.US$ - up 2.7%
2. $Infosys(INFY.US$ - up 2.6%
3. $Saia(SAIA.US$ - up 2.5%
4. $Mitsubishi UFJ Financial Group(MUFG.US$ - up 2.4%
5. $Sumitomo Mitsui Financial(SMFG.US$ - up 2.3%
6. $Old Dominion Freight Line(ODFL.US$ - up 2.0%
7. $Gold Fields(GFI.US$ - up 1.8%
8. $POSCO(PKX.US$ - up 1.4%...
+13
20
Read more
70137435小妞妞 : Thank you
WOODY_8772 : Yahoo
71825845 : Thanks
DarkTenSr : great! thankyou