No Data
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
US OptionsDetailed Quotes
MUFG240719P12500
- 1.40
- -0.10-6.67%
15min DelayClose Jul 5 15:58 ET
1.40High1.40Low
1.40Open1.50Pre Close1 Volume1 Open Interest12.50Strike Price140.00Turnover38.40%IV1.68%PremiumJul 19, 2024Expiry Date1.21Intrinsic Value100Multiplier12DDays to Expiry0.19Extrinsic Value100Contract SizeAmericanOptions Type-0.9260Delta0.2160Gamma9.22Leverage Ratio-0.0034Theta-0.0021Rho-8.53Eff Leverage0.0029Vega
Intraday
- 5D
- Daily
News
South Korean Banks Climb, Argentine Banks Slide: Weekly Financials Roundup
Honda Motor Says 2 Mitsubishi UFJ Units Among Selling Shareholders in Secondary Share Offering
Honda Motor (HMC) listed two units of Mitsubishi UFJ Financial Group (MUFG) among the 10 selling shareholders in a secondary offering of its common stock, according to a regulatory filing Thursday. Th
6-K: Notice of Resolution of the Annual General Meeting of Shareholders
Mitsubishi UFJ (MUFG) Talks for HDBF Stake Hit a Road Block
Mitsubishi UFJ Financial Group Inc. (MUFG Quick QuoteMUFG - Free Report) is facing trouble coming to an agreement with HDFC Bank (HDB Quick QuoteHDB - Free Report) over a 20% stake in its consumer lending unit – HDB Financial Services (HDBF). The news is reported by Bloomberg citing people familiar with the matter.
Top Gap Ups and Downs on Wednesday: BHP, RIO, BCS and More
Gaps can show signals that something important has happened to the fundamental or the psychology of traders that accompanies this market movement.
Like the S&P 500, Japan's Topix Equity Index Is Highly Concentrated and Flying High
Comments
Here are the top gap ups and downs for the stocks with a market cap above $5 billion after market closed (gaps range from large to small):
Gap Ups
1. $Hasbro(HAS.US$ - up 1.9%
2. $Mitsubishi UFJ Financial Group(MUFG.US$ - up 1.7%
3. $Sumitomo Mitsui Financial(SMFG.US$ - up 1.4%
4. $Toyota Motor(TM.US$ - up 1.0%
5. $Vale SA(VALE.US$ - up 1.0%
6. $SAP SE(SAP.US$ - up 0.8%
7. $ArcelorMittal SA(MT.US$ - up 0.6%
Gap Downs
1. $Dick's Sporting Goods(DKS.US$ - down 19...
Gap Ups
1. $Hasbro(HAS.US$ - up 1.9%
2. $Mitsubishi UFJ Financial Group(MUFG.US$ - up 1.7%
3. $Sumitomo Mitsui Financial(SMFG.US$ - up 1.4%
4. $Toyota Motor(TM.US$ - up 1.0%
5. $Vale SA(VALE.US$ - up 1.0%
6. $SAP SE(SAP.US$ - up 0.8%
7. $ArcelorMittal SA(MT.US$ - up 0.6%
Gap Downs
1. $Dick's Sporting Goods(DKS.US$ - down 19...
+8
16
4
Here are the top gap ups and downs for the stocks with a market cap above $5 billion after market closed (gaps range from large to small):
Gap Ups
1. $DLocal(DLO.US$ - up 24.1%
2. $Progressive(PGR.US$ - up 4.0%
3. $H&R Block(HRB.US$ - up 2.4%
4. $TJX Companies(TJX.US$ - up 1.4%
5. $Performance Food(PFGC.US$ - up 1.2%
6. $Ross Stores(ROST.US$ - up 0.9%
7. $Royal Philips(PHG.US$ - up 0.5%
8. $Keurig Dr Pepper(KDP.US$ - up ...
Gap Ups
1. $DLocal(DLO.US$ - up 24.1%
2. $Progressive(PGR.US$ - up 4.0%
3. $H&R Block(HRB.US$ - up 2.4%
4. $TJX Companies(TJX.US$ - up 1.4%
5. $Performance Food(PFGC.US$ - up 1.2%
6. $Ross Stores(ROST.US$ - up 0.9%
7. $Royal Philips(PHG.US$ - up 0.5%
8. $Keurig Dr Pepper(KDP.US$ - up ...
+12
12
2
$Mitsubishi UFJ Financial Group(MUFG.US$
93 BILLION MARKET CAP...7.70s 🤔
93 BILLION MARKET CAP...7.70s 🤔
Here are the top gap ups and downs for the stocks with a market cap above $5 billion after market closed (gaps range from large to small):
Gap Ups
1. $Azenta(AZTA.US$ - up 14.9%
2. $Toast(TOST.US$ - up 12.1%
3. $Celsius Holdings(CELH.US$ - up 9.6%
4. $Axon Enterprise(AXON.US$ - up 9.2%
5. $Marqeta(MQ.US$ - up 7.6%
6. $Akamai(AKAM.US$ - up 6.1%
7. $Coupang(CPNG.US$ - up 5.8%
8. $Penn Entertainment(PENN.US$ - up 5.3%
9...
Gap Ups
1. $Azenta(AZTA.US$ - up 14.9%
2. $Toast(TOST.US$ - up 12.1%
3. $Celsius Holdings(CELH.US$ - up 9.6%
4. $Axon Enterprise(AXON.US$ - up 9.2%
5. $Marqeta(MQ.US$ - up 7.6%
6. $Akamai(AKAM.US$ - up 6.1%
7. $Coupang(CPNG.US$ - up 5.8%
8. $Penn Entertainment(PENN.US$ - up 5.3%
9...
+16
23
Here are the top gap ups and downs for the stocks with a market cap above $5 billion after market closed (gaps range from large to small):
Gap Ups
1. $Novartis AG(NVS.US$ - up 2.7%
2. $Infosys(INFY.US$ - up 2.6%
3. $Saia(SAIA.US$ - up 2.5%
4. $Mitsubishi UFJ Financial Group(MUFG.US$ - up 2.4%
5. $Sumitomo Mitsui Financial(SMFG.US$ - up 2.3%
6. $Old Dominion Freight Line(ODFL.US$ - up 2.0%
7. $Gold Fields(GFI.US$ - up 1.8%
8. $POSCO(PKX.US$ - up 1.4%...
Gap Ups
1. $Novartis AG(NVS.US$ - up 2.7%
2. $Infosys(INFY.US$ - up 2.6%
3. $Saia(SAIA.US$ - up 2.5%
4. $Mitsubishi UFJ Financial Group(MUFG.US$ - up 2.4%
5. $Sumitomo Mitsui Financial(SMFG.US$ - up 2.3%
6. $Old Dominion Freight Line(ODFL.US$ - up 2.0%
7. $Gold Fields(GFI.US$ - up 1.8%
8. $POSCO(PKX.US$ - up 1.4%...
+13
20
Read more
70137435小妞妞 : Thank you
WOODY_8772 : Yahoo
71825845 : Thanks
DarkTenSr : great! thankyou