US FuturesDetailed Quotes

MWNMAIN Micro Ultra U.S. Treasury Bond Futures(DEC4)

Watchlist
  • 123.00000
  • -0.34375-0.28%
10min DelayTrading Nov 19 18:25 CT
123.00000High122.87500Low

Micro Ultra U.S. Treasury Bond Futures(DEC4) Contracts

OrdinalSymbolNameLatest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1MWNmainMicro Ultra U.S. Treasury Bond Futures(DEC4)122.90625-0.43750-0.35%122.90625123.00000767151.05K-9.00123.00000123.34375123.00000122.87500123.34375--
2MWNcurrentMicro Ultra U.S. Treasury Bond Futures Current Contract122.90625-0.43750-0.35%122.90625123.00000767151.05K-9.00123.00000123.34375123.00000122.87500123.34375--
3MWNnextMicro Ultra U.S. Treasury Bond Futures Next Contract123.437500.000000.00%122.84375--3003.000--123.43750----123.43750--
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1MWNmainMicro Ultra U.S. Treasury Bond Futures(DEC4)
122.90625-0.43750-0.35%122.90625123.00000767151.05K-9.00123.00000123.34375123.00000122.87500123.34375--
2MWNcurrentMicro Ultra U.S. Treasury Bond Futures Current Contract
122.90625-0.43750-0.35%122.90625123.00000767151.05K-9.00123.00000123.34375123.00000122.87500123.34375--
3MWNnextMicro Ultra U.S. Treasury Bond Futures Next Contract
123.437500.000000.00%122.84375--3003.000--123.43750----123.43750--
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll