NASDAQ

Watchlist
  • 0.000
  • 0.0000.00%
Trading Nov 21 09:30 ET
0.000High0.000Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y

No Data

Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
WORXSCWorx
2.38991.4099+143.87%71.07M151.63M1.66000.98002.75001.58013.89M3.71M1.63M1.55M+123.36%+107.84%+94.30%+106.03%+14.90%+36.57%+29.89%--4578.57%LossLoss119.38%Health Information Services
SKKSKK Holdings
10.1905.630+123.46%878.71K7.83M6.8704.56010.1906.870159.22M25.48M15.63M2.50M+60.73%+49.85%+108.81%+154.75%+154.75%+154.75%+154.75%--35.15%783.85783.8572.81%Engineering & Construction
NIXXWNIXXY INC C/WTS 01/06/2026 (TO PUR COM)
0.0370.018+89.74%11.38K356.360.0200.0200.0370.0200000+162.41%+137.18%+68.95%+585.19%+585.19%+585.19%+585.19%--0.00%0.000.0089.23%--
CRNCCerence
4.4761.656+58.73%6.62M26.86M3.4002.8204.6383.391187.66M180.15M41.92M40.25M+42.55%+39.88%+61.59%+36.47%+32.04%-74.11%-77.23%--16.45%LossLoss44.21%Software - Application
RMSGWREAL MESSENGER CORP C/WTS 14/11/2029 (TO PUR COM)
0.0550.020+55.81%34.92K1.42K0.0400.0350.0550.0370000+83.33%+77.42%+266.67%+79.74%+326.36%+173.63%+266.67%--0.00%0.000.0050.99%--
SPAISafe Pro Group
4.8041.604+50.13%31.97M169.11M6.1803.2006.5004.58066.10M4.90M13.76M1.02M+139.01%+126.61%+147.65%+12.51%-3.92%-3.92%-3.92%--3134.13%LossLoss59.99%Aerospace & Defense
CLSKWCLEANSPARK INC C/WTS 29/12/2028 (TO PUR COM)
0.9900.300+43.48%1.35M1.34M0.9000.6901.1400.8900000+1169.23%+1001.22%+1001.22%+1001.22%+1001.22%+1001.22%+1001.22%--0.00%0.000.0036.23%--
CDTConduit Pharmaceuticals
0.1310.039+42.25%380.93M53.96M0.1400.0920.1580.12613.50M7.67M102.85M58.44M+39.83%+36.77%+7.36%-9.32%-95.62%-92.86%-97.11%--651.85%LossLoss34.35%Biotechnology
QUBTQuantum Computing
4.8561.176+31.96%39.54M176.89M4.2403.6804.9904.030481.16M357.30M99.09M73.58M+10.36%+259.70%+341.45%+697.37%+592.43%+451.82%+431.81%--53.73%LossLoss26.09%Computer Hardware
IBGInnovation Beverage Group
1.0330.241+30.51%381.35K374.81K0.8590.7911.1090.7858.61M1.45M8.34M1.40M-4.29%+58.86%+41.67%-74.19%-74.19%-74.19%-74.19%--27.24%LossLoss40.98%Beverages - Wineries & Distilleries
PDYNPalladyne AI
2.3900.450+23.20%1.13M2.73M2.3001.9402.6302.18071.97M43.09M30.11M18.03M+30.60%+10.65%+20.10%+43.11%+31.32%+251.37%+231.48%--6.26%LossLoss23.20%Software - Infrastructure
JGAurora Mobile
9.04001.6400+22.16%83.29K748.83K8.91007.40009.22998.590054.11M18.56M5.99M2.05M+58.60%+57.77%+17.86%+144.81%+188.82%+293.39%+217.08%--4.06%LossLoss8.65%Software - Infrastructure
ODVWZOSISKO DEVELOPMENT CORP C/WTS 27/05/2027 (TO PUR COM)
0.3000.050+20.00%4.00K1.18K0.2800.2500.3000.2800000+7.14%+30.43%-22.78%-14.29%-53.85%-94.49%+7.14%--0.00%0.000.008.00%--
POLEWANDRETTI ACQUISITION CORP. II C/WTS 09/09/2029 (TO PUR COM)
0.1200.020+19.60%275.0032.890.1200.1000.1200.1200000+19.60%+59.47%+8.73%+8.73%+8.73%+8.73%+8.73%--0.00%0.000.000.00%--
SURGSurgePays
1.7350.275+18.84%583.55K997.32K1.6201.4601.7701.62034.98M24.07M20.16M13.87M+6.44%+6.44%+0.29%+3.89%-49.27%-73.83%-73.10%--4.21%Loss1.2610.27%Software - Application
BENFWBENEFICIENT C/WTS 07/06/2028 (TO PUR COM)
0.0090.001+18.42%4.36K39.200.0090.0080.0090.0090000-5.26%+13.92%+2.27%-10.00%-10.00%+16.88%-10.00%--0.00%0.000.000.00%--
ORGNOrigin Materials
1.2200.190+18.41%1.30M1.54M1.1001.0301.2501.100178.37M146.55M146.25M120.17M-2.43%-4.72%-12.89%-8.30%+10.87%+34.55%+45.85%--1.08%Loss7.1714.56%Chemicals
TMTCRTMT ACQUISITION CORP COM USD0.0001 (S/R)
0.45000.0625+16.13%19.90K8.91K0.40000.38750.45000.40000000+28.57%+18.42%+34.33%+87.50%+96.68%+44.18%+106.80%--0.00%0.000.0012.90%--
IGTARINCEPTION GROWTH ACQUISITION LTD COM USD0.0001 (SUB/RIGHTS)
0.15140.0209+16.02%220.0035.200.16860.13050.16860.15140000+36.03%+26.06%+37.64%-10.94%-26.36%-14.94%+15.57%--0.00%0.000.0013.18%--
NXTTNext Technology
2.3170.317+15.87%256.45K608.76K2.2402.0002.4802.21016.17M5.39M6.98M2.33M+21.96%+124.98%+106.88%+74.23%-37.37%-62.50%-39.81%--11.03%0.26Loss13.50%Software - Application
CDTXCidara Therapeutics
17.51002.3900+15.81%157.11K2.90M18.980015.120019.390017.1669123.39M61.62M7.05M3.52M+20.93%+33.56%+56.90%+35.12%+41.10%+23.31%+10.26%--4.46%LossLoss14.70%Biotechnology
DGLYDigital Ally
0.8400.110+15.07%86.17K68.83K0.7500.7300.8400.7303.92M3.68M4.66M4.38M+23.17%-10.64%-19.23%-28.81%-73.75%-60.00%-60.38%--1.97%LossLoss15.07%Internet Content & Information
SANWS&W Seed
5.2900.670+14.50%44.85K226.64K4.8604.6205.2904.75012.08M5.64M2.28M1.07M+143.42%+109.09%+125.11%-5.14%-11.70%-58.23%-60.23%--4.20%LossLoss11.69%Farm Products
MDBMongoDB
320.27538.515+13.67%836.75K264.02M306.130281.760322.890305.08023.66B22.87B73.87M71.40M+9.84%+8.89%+21.54%+36.07%+36.51%-21.44%-21.66%--1.17%LossLoss6.32%Software - Infrastructure
PLLPiedmont Lithium
11.8911.421+13.57%237.97K2.72M10.79010.47011.95410.630231.12M208.10M19.44M17.50M-10.93%-3.88%+5.60%+41.55%-8.95%-58.66%-57.88%--1.36%LossLoss12.64%Other Industrial Metals & Mining
TCTuanChe
0.96000.1125+13.27%327.00K312.87K0.95000.84750.97890.92002.55M1.86M2.66M1.94M+19.99%+16.89%-38.06%-44.51%-54.50%-79.50%-68.52%--16.89%LossLoss6.95%Internet Content & Information
MATHMetalpha Technology
1.03000.1200+13.19%16.90K19.00K1.23000.91001.23000.990039.52M26.21M38.37M25.45M-8.04%-17.60%-14.17%-8.04%-31.33%-30.87%-52.75%--0.07%LossLoss26.37%Capital Markets
CLIRClearSign
1.1000.128+13.12%220.22K227.66K0.9800.9721.1000.98055.26M54.66M50.23M49.69M+19.55%+29.32%+32.13%+56.03%+32.53%-16.67%-0.90%--0.44%LossLoss12.34%Pollution & Treatment Controls
BSLKBolt Projects
0.3120.036+13.09%63.03K18.84K0.2990.2760.3240.27910.09M2.87M32.34M9.21M+3.97%+1.93%-22.02%-84.64%-97.19%-97.06%-97.05%--0.68%LossLoss16.21%Shell Companies
BDRXBiodexa Pharmaceuticals
4.35010.5001+12.99%372.28K1.65M4.30003.85004.70994.30002.53M1.70M580.84K391.71K-10.49%-20.42%-34.24%-69.85%-83.74%-93.76%-93.51%--95.04%LossLoss10.65%Biotechnology

Comments

Read more