US Stock MarketDetailed Quotes

NBIS NEBIUS

Watchlist
  • 28.750
  • +2.580+9.86%
Close Mar 14 16:00 ET
  • 28.840
  • +0.090+0.31%
Post 19:05 ET
6.78BMarket Cap-10.51P/E (TTM)

NEBIUS Options Chain

ITM/OTM
All
Strike Price
All
15min Delay
35.43KCall
71:29
14.37KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest

2

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

12

-

-

-

-

-

-

-

-

-

6

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

7

-

-

-

-

-

-

-

-

-

7

-

-

-

-

-

-

-

-

-

57

-

-

-

-

-

-

-

-

-

19

-

-

-

-

-

-

-

-

-

132

-

-

-

-

-

-

-

-

-

249

-

-

-

-

-

-

-

-

-

65

-

-

-

-

-

-

-

-

-

671

-

-

-

-

-

-

-

-

-

284

-

-

-

-

-

-

-

-

-

448

-

-

-

-

-

-

-

-

-

340

-

-

-

-

-

-

-

-

-

1.35K

-

-

-

-

-

-

-

-

-

664

-

-

-

-

-

-

-

-

-

2.95K

-

-

-

-

-

-

-

-

-

808

-

-

-

-

-

-

-

-

-

14.00
15.00
16.00
17.00
18.00
18.50
19.00
19.50
20.00
20.50
21.00
21.50
22.00
22.50
23.00
23.50
24.00
24.50
25.00
25.50
26.00
26.50
27.00
27.50
28.00
28.50

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

6

-

-

-

-

-

-

-

-

-

18

-

-

-

-

-

-

-

-

-

19

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

6.87K

-

-

-

-

-

-

-

-

-

18

-

-

-

-

-

-

-

-

-

46

-

-

-

-

-

-

-

-

-

58

-

-

-

-

-

-

-

-

-

445

-

-

-

-

-

-

-

-

-

416

-

-

-

-

-

-

-

-

-

2.09K

-

-

-

-

-

-

-

-

-

429

-

-

-

-

-

-

-

-

-

1.14K

-

-

-

-

-

-

-

-

-

1.44K

-

-

-

-

-

-

-

-

-

3.67K

-

-

-

-

-

-

-

-

-

338

-

-

-

-

-

-

-

-

-

414

-

-

-

-

-

-

-

-

-

256

-

-

-

-

-

-

-

-

-

392

-

-

-

-

-

-

-

-

-

865

-

-

-

-

-

-

-

-

-

523

-

-

-

-

-

-

-

-

-

106

NBISNEBIUS:28.750+2.580+9.86%

1.47K

-

-

-

-

-

-

-

-

-

423

-

-

-

-

-

-

-

-

-

7.46K

-

-

-

-

-

-

-

-

-

246

-

-

-

-

-

-

-

-

-

1.08K

-

-

-

-

-

-

-

-

-

342

-

-

-

-

-

-

-

-

-

2.27K

-

-

-

-

-

-

-

-

-

473

-

-

-

-

-

-

-

-

-

1.15K

-

-

-

-

-

-

-

-

-

177

-

-

-

-

-

-

-

-

-

334

-

-

-

-

-

-

-

-

-

212

-

-

-

-

-

-

-

-

-

2.36K

-

-

-

-

-

-

-

-

-

91

-

-

-

-

-

-

-

-

-

243

-

-

-

-

-

-

-

-

-

147

-

-

-

-

-

-

-

-

-

219

-

-

-

-

-

-

-

-

-

368

-

-

-

-

-

-

-

-

-

182

-

-

-

-

-

-

-

-

-

251

-

-

-

-

-

-

-

-

-

63

-

-

-

-

-

-

-

-

-

30

-

-

-

-

-

-

-

-

-

1.27K

-

-

-

-

-

-

-

-

-

61

-

-

-

-

-

-

-

-

-

191

-

-

-

-

-

-

-

-

-

114

-

-

-

-

-

-

-

-

-

126

-

-

-

-

-

-

-

-

-

184

-

-

-

-

-

-

-

-

-

38

-

-

-

-

-

-

-

-

-

27

-

-

-

-

-

-

-

-

-

139

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

302

-

-

-

-

-

-

-

-

-

521

-

-

-

-

-

-

-

-

-

94

-

-

-

-

-

-

-

-

-

12

-

-

-

-

-

-

-

-

-

133

-

-

-

-

-

-

-

-

-

19

-

-

-

-

-

-

-

-

-

166

-

-

-

-

-

-

-

-

-

24

-

-

-

-

-

-

-

-

-

953

-

-

-

-

-

-

-

-

-

240

-

-

-

-

-

-

-

-

-

897

-

-

-

-

-

-

-

-

-

98

-

-

-

-

-

-

-

-

-

58

-

-

-

-

-

-

-

-

-

366

-

-

-

-

-

-

-

-

-

15

-

-

-

-

-

-

-

-

-

157

-

-

-

-

-

-

-

-

-

7

-

-

-

-

-

-

-

-

-

7

-

-

-

-

-

-

-

-

-

155

-

-

-

-

-

-

-

-

-

12

-

-

-

-

-

-

-

-

-

581

-

-

-

-

-

-

-

-

-

164

-

-

-

-

-

-

-

-

-

71

-

-

-

-

-

-

-

-

-

94

-

-

-

-

-

-

-

-

-

32

-

-

-

-

-

-

-

-

-

29.00
29.50
30.00
30.50
31.00
31.50
32.00
32.50
33.00
33.50
34.00
34.50
35.00
35.50
36.00
36.50
37.00
37.50
38.00
38.50
39.00
39.50
40.00
40.50
41.00
41.50
42.00
42.50
43.00
43.50
44.00
44.50
45.00
45.50
46.00
46.50
47.00
47.50
48.00
48.50
49.00
49.50
50.00
51.00
52.00
53.00
54.00
55.00
56.00
57.00
58.00
59.00
60.00
63.00
65.00
70.00
75.00

-

-

-

-

-

-

-

-

-

209

-

-

-

-

-

-

-

-

-

215

-

-

-

-

-

-

-

-

-

935

-

-

-

-

-

-

-

-

-

252

-

-

-

-

-

-

-

-

-

53

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

7

-

-

-

-

-

-

-

-

-

8

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

17

-

-

-

-

-

-

-

-

-

30

-

-

-

-

-

-

-

-

-

13

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

8

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

411

-

-

-

-

-

-

-

-

-

8

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

8

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

Trending Stocks

U.S. Crypto Concept Stocks U.S. Crypto Concept Stocks

Companies involved in the creation, trade, and services of digital forms of money.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S. Crypto Concept Stocks, ranked from highest to lowest based on real-time market data. Companies involved in the creation, trade, and services of digital forms of money.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S. Crypto Concept Stocks, ranked from highest to lowest based on real-time market data.

No. Symbol Price
Bit Origin
BTOG
0.3100
TeraWulf
WULF
3.260
BTCS Inc
BTCS
1.870
4
MARA Holdings
MARA
13.180
5
Hut 8
HUT
12.620
Log In for the Full List
Unlock Now
Investment Course
Top 5 Industries for Stock Trading under Trump's Second Term
Stocks & Industries to Watch Under Trump's Second Presidency
With mooomoo, find out which stocks and industries may benefit from Trump's second presidency, based on his first administration's track record.
Discussing
Chinese stocks keep rallying: What will drive the next move?
🎙️Discussion 1. With the government's emphasis on technological innovation and sustainability, which industry sectors do you believe hold t Show More
China's Two Sessions: Key Takeaways on Stock Price Movements Before and After the Meetings
Earnings Season Underway
Earnings season is here. What to know?