US Stock MarketDetailed Quotes

NCLH Norwegian Cruise

Watchlist
  • 25.050
  • +0.460+1.87%
Close Feb 26 16:00 ET
  • 25.370
  • +0.320+1.28%
Pre 05:53 ET
11.01BMarket Cap21.97P/E (TTM)

Norwegian Cruise Options Chain

ITM/OTM
All
Strike Price
All
15min Delay
19.53KCall
42:58
27.12KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest

1

-

-

-

-

-

-

-

-

-

8

-

-

-

-

-

-

-

-

-

17

-

-

-

-

-

-

-

-

-

22

-

-

-

-

-

-

-

-

-

18

-

-

-

-

-

-

-

-

-

7

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

447

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

26

-

-

-

-

-

-

-

-

-

56

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

42

-

-

-

-

-

-

-

-

-

725

-

-

-

-

-

-

-

-

-

720

-

-

-

-

-

-

-

-

-

2.68K

-

-

-

-

-

-

-

-

-

4.78K

-

-

-

-

-

-

-

-

-

15.00
16.00
17.00
17.50
18.00
18.50
19.00
19.50
20.00
20.50
21.00
21.50
22.00
22.50
23.00
23.50
24.00
24.50
25.00

-

-

-

-

-

-

-

-

-

8

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

10

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1.56K

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

227

-

-

-

-

-

-

-

-

-

19

-

-

-

-

-

-

-

-

-

60

-

-

-

-

-

-

-

-

-

102

-

-

-

-

-

-

-

-

-

1.06K

-

-

-

-

-

-

-

-

-

10.34K

-

-

-

-

-

-

-

-

-

1.03K

-

-

-

-

-

-

-

-

-

1.93K

-

-

-

-

-

-

-

-

-

5.53K

-

-

-

-

-

-

-

-

-

2.45K

-

-

-

-

-

-

-

-

-

1.11K

NCLHNorwegian Cruise:25.050+0.460+1.87%

480

-

-

-

-

-

-

-

-

-

2.06K

-

-

-

-

-

-

-

-

-

2.10K

-

-

-

-

-

-

-

-

-

5.31K

-

-

-

-

-

-

-

-

-

699

-

-

-

-

-

-

-

-

-

1.13K

-

-

-

-

-

-

-

-

-

131

-

-

-

-

-

-

-

-

-

1.53K

-

-

-

-

-

-

-

-

-

132

-

-

-

-

-

-

-

-

-

1.48K

-

-

-

-

-

-

-

-

-

48

-

-

-

-

-

-

-

-

-

605

-

-

-

-

-

-

-

-

-

707

-

-

-

-

-

-

-

-

-

287

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

26

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

16

-

-

-

-

-

-

-

-

-

15

-

-

-

-

-

-

-

-

-

76

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

25.50
26.00
26.50
27.00
27.50
28.00
28.50
29.00
29.50
30.00
30.50
31.00
31.50
32.00
32.50
33.00
33.50
34.00
35.00
36.00
37.00
38.00

-

-

-

-

-

-

-

-

-

216

-

-

-

-

-

-

-

-

-

617

-

-

-

-

-

-

-

-

-

2.12K

-

-

-

-

-

-

-

-

-

211

-

-

-

-

-

-

-

-

-

146

-

-

-

-

-

-

-

-

-

234

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

50

-

-

-

-

-

-

-

-

-

50

-

-

-

-

-

-

-

-

-

42

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

7

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

6

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

Trending Stocks
Fed Rate Cut Beneficiaries Fed Rate Cut Beneficiaries

Stocks that are expected to benefit from a Federal Reserve rate cut. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in Fed Rate Cut Beneficiaries, ranked from highest to lowest based on real-time market data. Stocks that are expected to benefit from a Federal Reserve rate cut. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in Fed Rate Cut Beneficiaries, ranked from highest to lowest based on real-time market data.

Symbol Mini Chart % Chg
Strategy
MSTR
+5.09%
Meta Platforms
META
+2.46%
Oracle
ORCL
+2.33%
Amazon
AMZN
+0.73%
Salesforce
CRM
+0.47%

Unlock the Full List

Investment Theme Cruise Lines
Cruise Lines
Intraday+2.26%