US Stock MarketDetailed Quotes

NCLH Norwegian Cruise

Watchlist
  • 26.910
  • +1.500+5.90%
Close Dec 20 16:00 ET
  • 27.030
  • +0.120+0.45%
Post 20:01 ET
11.83BMarket Cap23.61P/E (TTM)

Norwegian Cruise Options Chain

ITM/OTM
All
Strike Price
All
15min Delay
25.50KCall
71:29
10.39KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest

29

-

-

-

-

-

-

-

-

-

24

-

-

-

-

-

-

-

-

-

138

-

-

-

-

-

-

-

-

-

116

-

-

-

-

-

-

-

-

-

246

-

-

-

-

-

-

-

-

-

1.08K

-

-

-

-

-

-

-

-

-

456

-

-

-

-

-

-

-

-

-

589

-

-

-

-

-

-

-

-

-

659

-

-

-

-

-

-

-

-

-

1.27K

-

-

-

-

-

-

-

-

-

1.80K

-

-

-

-

-

-

-

-

-

1.25K

-

-

-

-

-

-

-

-

-

2.29K

-

-

-

-

-

-

-

-

-

6.52K

-

-

-

-

-

-

-

-

-

17

-

-

-

-

-

-

-

-

-

6.29K

-

-

-

-

-

-

-

-

-

2.41K

-

-

-

-

-

-

-

-

-

13

-

-

-

-

-

-

-

-

-

1.97K

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

1.00K

-

-

-

-

-

-

-

-

-

12

-

-

-

-

-

-

-

-

-

2.32K

-

-

-

-

-

-

-

-

-

509

-

-

-

-

-

-

-

-

-

2.47K

-

-

-

-

-

-

-

-

-

860

-

-

-

-

-

-

-

-

-

3.00
5.00
9.00
10.00
11.00
12.00
13.00
14.00
15.00
16.00
17.00
18.00
19.00
20.00
20.50
21.00
22.00
22.50
23.00
23.50
24.00
24.50
25.00
25.50
26.00
26.50

-

-

-

-

-

-

-

-

-

6

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

855

-

-

-

-

-

-

-

-

-

1.57K

-

-

-

-

-

-

-

-

-

2.49K

-

-

-

-

-

-

-

-

-

11.39K

-

-

-

-

-

-

-

-

-

811

-

-

-

-

-

-

-

-

-

1.91K

-

-

-

-

-

-

-

-

-

3.02K

-

-

-

-

-

-

-

-

-

2.70K

-

-

-

-

-

-

-

-

-

2.56K

-

-

-

-

-

-

-

-

-

1.47K

-

-

-

-

-

-

-

-

-

846

-

-

-

-

-

-

-

-

-

2.16K

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

816

-

-

-

-

-

-

-

-

-

1.08K

-

-

-

-

-

-

-

-

-

27

-

-

-

-

-

-

-

-

-

899

-

-

-

-

-

-

-

-

-

142

-

-

-

-

-

-

-

-

-

1.19K

-

-

-

-

-

-

-

-

-

2.46K

-

-

-

-

-

-

-

-

-

1.99K

-

-

-

-

-

-

-

-

-

420

-

-

-

-

-

-

-

-

-

2.65K

-

-

-

-

-

-

-

-

-

5.45K

NCLHNorwegian Cruise:26.910+1.500+5.90%

3.58K

-

-

-

-

-

-

-

-

-

3.20K

-

-

-

-

-

-

-

-

-

3.72K

-

-

-

-

-

-

-

-

-

1.31K

-

-

-

-

-

-

-

-

-

1.53K

-

-

-

-

-

-

-

-

-

201

-

-

-

-

-

-

-

-

-

1.41K

-

-

-

-

-

-

-

-

-

199

-

-

-

-

-

-

-

-

-

1.34K

-

-

-

-

-

-

-

-

-

118

-

-

-

-

-

-

-

-

-

219

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

55

-

-

-

-

-

-

-

-

-

111

-

-

-

-

-

-

-

-

-

167

-

-

-

-

-

-

-

-

-

27.00
27.50
28.00
28.50
29.00
29.50
30.00
30.50
31.00
31.50
32.00
32.50
33.00
34.00
35.00

-

-

-

-

-

-

-

-

-

1.59K

-

-

-

-

-

-

-

-

-

158

-

-

-

-

-

-

-

-

-

630

-

-

-

-

-

-

-

-

-

66

-

-

-

-

-

-

-

-

-

87

-

-

-

-

-

-

-

-

-

6

-

-

-

-

-

-

-

-

-

21

-

-

-

-

-

-

-

-

-

8

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

0

Trending US Stocks
Fed Rate Cut Beneficiaries Fed Rate Cut Beneficiaries

Stocks that are expected to benefit from a Federal Reserve rate cut. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in Fed Rate Cut Beneficiaries, ranked from highest to lowest based on real-time market data. Stocks that are expected to benefit from a Federal Reserve rate cut. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in Fed Rate Cut Beneficiaries, ranked from highest to lowest based on real-time market data.

Symbol Mini Chart % Chg
MicroStrategy
MSTR
+11.56%
Adobe
ADBE
+2.24%
Salesforce
CRM
+2.21%
Apple
AAPL
+1.88%
Meritage Homes
MTH
+1.78%

Unlock the Full List

Investment Theme Cruise Lines
Cruise Lines
Intraday+4.76%