US OptionsDetailed Quotes
NDXP240705P20010000
- 1.06
- -14.33-93.11%
15min DelayClose Jul 5 16:00 ET
8.00High1.06Low
6.40Open15.39Pre Close66 Volume12 Open Interest20010.00Strike Price29.49KTurnover194.76%IV1.88%PremiumJul 5, 2024Expiry Date0.00Intrinsic Value100Multiplier0DDays to Expiry1.06Extrinsic Value100Contract SizeEuropeanOptions Type-0.0163Delta0.0002Gamma19237.70Leverage Ratio-486.2522Theta-0.0001Rho-313.90Eff Leverage0.0378Vega
NASDAQ 100 Index Stock Discussion
$E-mini NASDAQ 100 Futures(SEP4)(NQmain.US)$ $Dow Jones Industrial Average(.DJI.US)$ $SPDR S&P 500 ETF(SPY.US)$ $S&P 500 Index(.SPX.US)$ $Apple(AAPL.US)$ $Microsoft(MSFT.US)$ $Amazon(AMZN.US)$ $NVIDIA(NVDA.US)$ $Tesla(TSLA.US)$ $Invesco QQQ Trust(QQQ.US)$ $ProShares UltraPro QQQ ETF(TQQQ.US)$ $ProShares UltraPro Short QQQ ETF(SQQQ.US)$ $Adobe(ADBE.US)$ $ZIM Integrated Shipping(ZIM.US)$ $Alphabet-C(GOOG.US)$ $Alphabet-A(GOOGL.US)$ $Meta Platforms(META.US)$ $Super Micro Computer(SMCI.US)$ $Broadcom(AVGO.US)$ $Berkshire Hathaway-A(BRK.A.US)$ $Berkshire Hathaway-B(BRK.B.US)$ $McDonald's(MCD.US)$ $PepsiCo(PEP.US)$ $Costco(COST.US)$ $Direxion Daily TSLA Bull 2X Shares(TSLL.US)$ $Direxion Daily Semiconductor Bear 3x Shares ETF(SOXS.US)$ $Coinbase(COIN.US)$ $Marathon Digital(MARA.US)$ $Bit Digital(BTBT.US)$
No comment yet