US OptionsDetailed Quotes
NDXP241121P20425000
- 0.05
- -66.14-99.92%
15min DelayClose Nov 21 16:15 ET
63.10High0.05Low
5.20Open66.19Pre Close587 Volume26 Open Interest20425.00Strike Price452.18KTurnover375.59%IV1.52%PremiumNov 21, 2024Expiry Date0.00Intrinsic Value100Multiplier0DDays to Expiry0.05Extrinsic Value100Contract SizeEuropeanOptions Type-0.0016Delta0.0000Gamma414815.61Leverage Ratio-386.8355Theta0.0000Rho-656.19Eff Leverage0.0015Vega
NASDAQ 100 Index Stock Discussion
Sign in to post a comment
US Market Key Charts (S&P, US Dollar, Gold)
$E-mini S&P 500 Futures(DEC4) (ESmain.US)$ (4 Hour Chart) -[BULLISH↗ **]We maintain our bullish conviction bias as technical picture remains unchanged. As long as price is holding above 5900 support, a further push up towards 6000 resistance is still expected. Technical indicators are starting to turn bullish with MACD showing a build up in bullish momentum.
Alternatively: A 4 hour candlestick c...
$E-mini S&P 500 Futures(DEC4) (ESmain.US)$ (4 Hour Chart) -[BULLISH↗ **]We maintain our bullish conviction bias as technical picture remains unchanged. As long as price is holding above 5900 support, a further push up towards 6000 resistance is still expected. Technical indicators are starting to turn bullish with MACD showing a build up in bullish momentum.
Alternatively: A 4 hour candlestick c...
11
3
S&P 500: 5,948.71 (+0.5%)
DJIA: 43,870.35 (+1.1%)
Nasdaq-100: 20,740.78 (+0.4%)
Eurostoxx: 4,755.83 (+0.6%
U.S. crude futures: 70.10 (+2.0%)
Whether bullish or bearish, investors may gain leveraged exposure to the US market via Macquarie’s warrants over the SP500, DJIA and NDX!
📌 View the Live Matrix for the focus US index warrants.
DJIA: 43,870.35 (+1.1%)
Nasdaq-100: 20,740.78 (+0.4%)
Eurostoxx: 4,755.83 (+0.6%
U.S. crude futures: 70.10 (+2.0%)
Whether bullish or bearish, investors may gain leveraged exposure to the US market via Macquarie’s warrants over the SP500, DJIA and NDX!
📌 View the Live Matrix for the focus US index warrants.
1
S&P 500: 5,948.71 (+0.5%)
DJIA: 43,870.35 (+1.1%)
Nasdaq-100: 20,740.78 (+0.4%)
Eurostoxx: 4,755.83 (+0.6%)
U.S. crude futures: 70.10 (+2.0%)
Overnight, the S&P 500 and Nasdaq-100 closed higher, lifted by Nvidia which rebounded from losses early in the session. Utilities and bank stocks led the gains on Thursday, while other major tech companies recorded losses. Further, the Dow Jones advanced higher for a second consecu...
DJIA: 43,870.35 (+1.1%)
Nasdaq-100: 20,740.78 (+0.4%)
Eurostoxx: 4,755.83 (+0.6%)
U.S. crude futures: 70.10 (+2.0%)
Overnight, the S&P 500 and Nasdaq-100 closed higher, lifted by Nvidia which rebounded from losses early in the session. Utilities and bank stocks led the gains on Thursday, while other major tech companies recorded losses. Further, the Dow Jones advanced higher for a second consecu...
$NASDAQ 100 Index (.NDX.US)$ 8000 bucks could have made you 19,800. Just another observation.
$E-mini NASDAQ 100 Futures(DEC4) (NQmain.US)$ hope u guys make the free money!!! becareful 20500 lvl, key support. once broken, 20200-20300z
2
2
$E-mini NASDAQ 100 Futures(DEC4) (NQmain.US)$ guys! hope u manage to follow. next consolidating between 20600-20700 before next dumps below 20200-20300 in the evening before closing. short it later again. gd luck!!’
2
$E-mini NASDAQ 100 Futures(DEC4) (NQmain.US)$ huge sell off soon….. act on it before its too late!
1
2
$E-mini NASDAQ 100 Futures(DEC4) (NQmain.US)$ fake pumps before market opens, for huge sell off at real market session later. sell all u can now.. sell sell sell…
1
1
$E-mini NASDAQ 100 Futures(DEC4) (NQmain.US)$ 20850-20900 strong resistance! strong selloff shortly at US open! we shall see huge selloff at us session later. sell now before its too late!!!
2
$E-mini NASDAQ 100 Futures(DEC4) (NQmain.US)$ resistance now, short with tight loss at 20950. very likely huge selloff later today
1
No comment yet
Big Dipper : Are you talking about US stocks here? The prices are too high, almost collapsing. Like Old Ba, I almost liquidated to avoid being trapped for a long time.
103827803 : good
103916021 : k