US OptionsDetailed Quotes
NDXP241212P21820000
- 91.10
- -1.70-1.83%
15min DelayClose Dec 11 16:15 ET
92.80High91.10Low
92.80Open92.80Pre Close2 Volume0 Open Interest21820.00Strike Price18.39KTurnover23.32%IV0.16%PremiumDec 12, 2024Expiry Date56.02Intrinsic Value100Multiplier0DDays to Expiry35.08Extrinsic Value100Contract SizeEuropeanOptions Type-0.6105Delta0.0020Gamma203.59Leverage Ratio-69.0995Theta-0.1906Rho-124.30Eff Leverage3.1486Vega
NASDAQ 100 Index Stock Discussion
Sign in to post a comment
$Nasdaq Composite Index (.IXIC.US)$surged nearly 2%, breaking 20,000 for the first time, while $Dow Jones Industrial Average (.DJI.US)$declined. $Tesla (TSLA.US)$ led tech giants to record highs, with Tesla and $Alphabet-C (GOOG.US)$up nearly 6%, joined by $Meta Platforms (META.US)$ , $Amazon (AMZN.US)$ , and $Netflix (NFLX.US)$ at new peaks. The semiconductor index gained nearly 3%, with $NVIDIA (NVDA.US)$up over 3% and $Broadcom (AVGO.US)$nearly 7%. $Apple (AAPL.US)$ hit a record high before r...
1
1
S&P 500: 6,084.19 (+0.8%)
Nasdaq-100: 21,763.98 (+1.9%)
DJIA: 44,148.56 (-0.2%)
Eurostoxx: 4,959.35 (+0.2%)
U.S. crude futures: 70.29 (+2.5%)
Overnight, U.S. indices posted a mixed finish on the back of the November consumer price index (CPI) which came in within expectations, rising 2.7% year-on-year. Nonetheless, the Nasdaq-100 advanced 1.9% to a record high, lifted by most major tech shares. Meanwhile, the S&P 500 rose 0.8...
Nasdaq-100: 21,763.98 (+1.9%)
DJIA: 44,148.56 (-0.2%)
Eurostoxx: 4,959.35 (+0.2%)
U.S. crude futures: 70.29 (+2.5%)
Overnight, U.S. indices posted a mixed finish on the back of the November consumer price index (CPI) which came in within expectations, rising 2.7% year-on-year. Nonetheless, the Nasdaq-100 advanced 1.9% to a record high, lifted by most major tech shares. Meanwhile, the S&P 500 rose 0.8...
3
1
$Adobe (ADBE.US)$ shares tumbled more than 8% in extended trading after the company released 2025 revenue target that missed analysts' estimates.
The company aims for $23.3 billion to $23.55 billion in revenue for the fiscal year 2025, below the $23.78 billion expected by analysts, according to estimates compiled by Bloomberg.
For the fiscal fourth quarter that ended Nov. 29, the company reported adjusted earnings of $4.81, exceedin...
The company aims for $23.3 billion to $23.55 billion in revenue for the fiscal year 2025, below the $23.78 billion expected by analysts, according to estimates compiled by Bloomberg.
For the fiscal fourth quarter that ended Nov. 29, the company reported adjusted earnings of $4.81, exceedin...
23
7
9
![[undefined]](https://static.moomoo.com/nnq/emoji/static/image/default/default-black.png?imageMogr2/thumbnail/36x36 "undefined"){kind=small}
$E-mini NASDAQ 100 Futures(DEC4) (NQmain.US)$ here comes the Johnny come lately.
7
$E-mini NASDAQ 100 Futures(DEC4) (NQmain.US)$ looks like 605 for today and Friday drops.
1
3
S&P 500: 6,034.91 (-0.3%)
Nasdaq-100: 21,368.18 (-0.3%)
DJIA: 44,247.83 (-0.4%)
Eurostoxx: 4,951.74 (-0.7%)
U.S. crude futures: 68.59 (+0.3%)
The U.S. stock market pulled back on Tuesday, extending its decline from Monday. The S&P 500 and Nasdaq-100 fell 0.3% each as losses in real estate and tech stocks weighed on the indices to close lower for a second consecutive day. The losses were offset by gains in Google’...
Nasdaq-100: 21,368.18 (-0.3%)
DJIA: 44,247.83 (-0.4%)
Eurostoxx: 4,951.74 (-0.7%)
U.S. crude futures: 68.59 (+0.3%)
The U.S. stock market pulled back on Tuesday, extending its decline from Monday. The S&P 500 and Nasdaq-100 fell 0.3% each as losses in real estate and tech stocks weighed on the indices to close lower for a second consecutive day. The losses were offset by gains in Google’...
2
$E-mini NASDAQ 100 Futures(DEC4) (NQmain.US)$ big storm is coming
2
2
$E-mini NASDAQ 100 Futures(DEC4) (NQmain.US)$ nasdaq coming down hard soonnnnnnn!!!! short all u can, this market is due for a corrextion! short all u can!!
1
$E-mini NASDAQ 100 Futures(DEC4) (NQmain.US)$ coming down to 21k lvl
No comment yet
Darth Magnavox : Bababooy!