US OptionsDetailed Quotes
NEM241206C40000
- 1.04
- 0.000.00%
15min DelayClose Dec 6 16:00 ET
0.00High0.00Low
0.00Open1.04Pre Close0 Volume0 Open Interest40.00Strike Price0.00Turnover2424.51%IV-2.93%PremiumDec 6, 2024Expiry Date2.28Intrinsic Value100Multiplier-5DDays to Expiry0.00Extrinsic Value100Contract SizeAmericanOptions Type0.9613Delta0.1310Gamma40.65Leverage Ratio-168.5583Theta0.0000Rho39.08Eff Leverage0.0000Vega
NEM Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
22.40KCall
80:20
5.73KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
30.00
31.00
32.00
33.00
34.00
35.00
35.50
36.00
36.50
37.00
37.50
38.00
38.50
39.00
39.50
40.00
40.50
41.00
41.50
42.00
42.50
43.00
43.50
44.00
44.50
45.00
45.50
46.00
46.50
47.00
48.00
49.00
50.00
51.00
52.00
53.00
54.00
55.00
56.00
57.00
60.00
65.00