US OptionsDetailed Quotes
NEM250110C32500
- 5.65
- 0.000.00%
15min DelayTrading Dec 27 11:43 ET
0.00High0.00Low
0.00Open5.65Pre Close0 Volume0 Open Interest32.50Strike Price0.00Turnover438.32%IV-2.99%PremiumJan 10, 2025Expiry Date6.83Intrinsic Value100Multiplier0DDays to Expiry0.00Extrinsic Value100Contract SizeAmericanOptions Type0.9848Delta0.0110Gamma5.78Leverage Ratio-0.4106Theta0.0001Rho5.69Eff Leverage0.0003Vega
NEM Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
33.66KCall
80:20
8.41KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
27.00
28.00
29.00
30.00
31.00
31.50
32.00
32.50
33.00
33.50
34.00
34.50
35.00
35.50
36.00
36.50
37.00
37.50
38.00
38.50
39.00
39.50
40.00
40.50
41.00
41.50
42.00
42.50
43.00
43.50
44.00
44.50
45.00
45.50
46.00
46.50
47.00
47.50
48.00
48.50
49.00
49.50
50.00
51.00
52.00
55.00
60.00