US OptionsDetailed Quotes
NEM250110C33000
- 5.80
- -0.05-0.85%
15min DelayClose Jan 8 12:55 ET
6.10High5.45Low
5.45Open5.85Pre Close13 Volume141 Open Interest33.00Strike Price7.66KTurnover0.00%IV-0.77%PremiumJan 10, 2025Expiry Date6.10Intrinsic Value100Multiplier2DDays to Expiry0.00Extrinsic Value100Contract SizeAmericanOptions Type--Delta--Gamma6.74Leverage Ratio--Theta--Rho--Eff Leverage--Vega
NEM Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
38.06KCall
73:27
14.43KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
27.00
28.00
29.00
30.00
31.00
31.50
32.00
32.50
33.00
33.50
34.00
34.50
35.00
35.50
36.00
36.50
37.00
37.50
38.00
38.50
39.00
39.50
40.00
40.50
41.00
41.50
42.00
42.50
43.00
43.50
44.00
44.50
45.00
45.50
46.00
46.50
47.00
47.50
48.00
48.50
49.00
49.50
50.00
51.00
52.00
55.00
60.00