US OptionsDetailed Quotes
NEM250110C38000
- 1.06
- +0.56+112.00%
15min DelayClose Jan 8 16:00 ET
1.32High0.71Low
0.71Open0.50Pre Close82 Volume434 Open Interest38.00Strike Price8.56KTurnover39.72%IV-0.18%PremiumJan 10, 2025Expiry Date1.13Intrinsic Value100Multiplier1DDays to Expiry0.00Extrinsic Value100Contract SizeAmericanOptions Type0.8808Delta0.2014Gamma32.74Leverage Ratio-0.0587Theta0.0013Rho28.84Eff Leverage0.0050Vega
NEM Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
38.06KCall
73:27
14.43KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
27.00
28.00
29.00
30.00
31.00
31.50
32.00
32.50
33.00
33.50
34.00
34.50
35.00
35.50
36.00
36.50
37.00
37.50
38.00
38.50
39.00
39.50
40.00
40.50
41.00
41.50
42.00
42.50
43.00
43.50
44.00
44.50
45.00
45.50
46.00
46.50
47.00
47.50
48.00
48.50
49.00
49.50
50.00
51.00
52.00
55.00
60.00