US OptionsDetailed Quotes
NEM250110C39000
- 0.39
- +0.24+160.00%
15min DelayClose Jan 8 16:00 ET
0.47High0.16Low
0.16Open0.15Pre Close1.74K Volume1.03K Open Interest39.00Strike Price46.14KTurnover24.43%IV0.66%PremiumJan 10, 2025Expiry Date0.13Intrinsic Value100Multiplier1DDays to Expiry0.26Extrinsic Value100Contract SizeAmericanOptions Type0.5910Delta0.6301Gamma122.28Leverage Ratio-0.1007Theta0.0009Rho72.27Eff Leverage0.0098Vega
NEM Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
38.06KCall
73:27
14.43KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
27.00
28.00
29.00
30.00
31.00
31.50
32.00
32.50
33.00
33.50
34.00
34.50
35.00
35.50
36.00
36.50
37.00
37.50
38.00
38.50
39.00
39.50
40.00
40.50
41.00
41.50
42.00
42.50
43.00
43.50
44.00
44.50
45.00
45.50
46.00
46.50
47.00
47.50
48.00
48.50
49.00
49.50
50.00
51.00
52.00
55.00
60.00