US OptionsDetailed Quotes
NEM250110C41000
- 0.02
- 0.000.00%
15min DelayClose Jan 8 16:00 ET
0.03High0.01Low
0.02Open0.02Pre Close61 Volume307 Open Interest41.00Strike Price144.00Turnover56.94%IV4.83%PremiumJan 10, 2025Expiry Date0.00Intrinsic Value100Multiplier1DDays to Expiry0.02Extrinsic Value100Contract SizeAmericanOptions Type0.0458Delta0.0897Gamma1956.50Leverage Ratio-0.0581Theta0.0000Rho89.53Eff Leverage0.0018Vega
NEM Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
38.06KCall
73:27
14.43KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
27.00
28.00
29.00
30.00
31.00
31.50
32.00
32.50
33.00
33.50
34.00
34.50
35.00
35.50
36.00
36.50
37.00
37.50
38.00
38.50
39.00
39.50
40.00
40.50
41.00
41.50
42.00
42.50
43.00
43.50
44.00
44.50
45.00
45.50
46.00
46.50
47.00
47.50
48.00
48.50
49.00
49.50
50.00
51.00
52.00
55.00
60.00