US OptionsDetailed Quotes
NEM250110C41000
- 0.01
- -0.01-50.00%
15min DelayTrading Jan 10 11:38 ET
0.07High0.01Low
0.05Open0.02Pre Close131 Volume308 Open Interest41.00Strike Price537.00Turnover106.05%IV4.10%PremiumJan 10, 2025Expiry Date0.00Intrinsic Value100Multiplier0DDays to Expiry0.01Extrinsic Value100Contract SizeAmericanOptions Type0.0300Delta0.0782Gamma3939.50Leverage Ratio-0.1739Theta0.0000Rho118.02Eff Leverage0.0006Vega
NEM Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
32.52KCall
80:20
8.37KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
27.00
28.00
29.00
30.00
31.00
31.50
32.00
32.50
33.00
33.50
34.00
34.50
35.00
35.50
36.00
36.50
37.00
37.50
38.00
38.50
39.00
39.50
40.00
40.50
41.00
41.50
42.00
42.50
43.00
43.50
44.00
44.50
45.00
45.50
46.00
46.50
47.00
47.50
48.00
48.50
49.00
49.50
50.00
51.00
52.00
55.00
60.00