US OptionsDetailed Quotes
NEM250110C46000
- 0.04
- -0.02-33.33%
15min DelayTrading Jan 8 09:45 ET
0.04High0.04Low
0.04Open0.06Pre Close2 Volume37 Open Interest46.00Strike Price8.00Turnover118.14%IV18.57%PremiumJan 10, 2025Expiry Date0.00Intrinsic Value100Multiplier2DDays to Expiry0.04Extrinsic Value100Contract SizeAmericanOptions Type0.0310Delta0.0204Gamma970.75Leverage Ratio-0.0370Theta0.0001Rho30.05Eff Leverage0.0020Vega
NEM Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
34.96KCall
84:16
6.41KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
27.00
28.00
29.00
30.00
31.00
31.50
32.00
32.50
33.00
33.50
34.00
34.50
35.00
35.50
36.00
36.50
37.00
37.50
38.00
38.50
39.00
39.50
40.00
40.50
41.00
41.50
42.00
42.50
43.00
43.50
44.00
44.50
45.00
45.50
46.00
46.50
47.00
47.50
48.00
48.50
49.00
49.50
50.00
51.00
52.00
55.00
60.00