US OptionsDetailed Quotes
NEM250110C47000
- 0.04
- 0.000.00%
15min DelayClose Jan 8 16:00 ET
0.00High0.00Low
0.04Open0.04Pre Close0 Volume363 Open Interest47.00Strike Price0.00Turnover252.72%IV20.21%PremiumJan 10, 2025Expiry Date0.00Intrinsic Value100Multiplier0DDays to Expiry0.04Extrinsic Value100Contract SizeAmericanOptions Type0.0290Delta0.0179Gamma978.25Leverage Ratio-0.2233Theta0.0000Rho28.41Eff Leverage0.0010Vega
NEM Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
38.06KCall
73:27
14.43KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
27.00
28.00
29.00
30.00
31.00
31.50
32.00
32.50
33.00
33.50
34.00
34.50
35.00
35.50
36.00
36.50
37.00
37.50
38.00
38.50
39.00
39.50
40.00
40.50
41.00
41.50
42.00
42.50
43.00
43.50
44.00
44.50
45.00
45.50
46.00
46.50
47.00
47.50
48.00
48.50
49.00
49.50
50.00
51.00
52.00
55.00
60.00