US OptionsDetailed Quotes
NEM250110C49000
- 0.14
- 0.000.00%
15min DelayTrading Dec 3 13:30 ET
0.00High0.00Low
0.00Open0.14Pre Close0 Volume2 Open Interest49.00Strike Price0.00Turnover192.58%IV26.63%PremiumJan 10, 2025Expiry Date0.00Intrinsic Value100Multiplier2DDays to Expiry0.14Extrinsic Value100Contract SizeAmericanOptions Type0.0613Delta0.0217Gamma277.18Leverage Ratio-0.1220Theta0.0001Rho16.98Eff Leverage0.0035Vega
NEM Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
34.69KCall
84:16
6.41KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
27.00
28.00
29.00
30.00
31.00
31.50
32.00
32.50
33.00
33.50
34.00
34.50
35.00
35.50
36.00
36.50
37.00
37.50
38.00
38.50
39.00
39.50
40.00
40.50
41.00
41.50
42.00
42.50
43.00
43.50
44.00
44.50
45.00
45.50
46.00
46.50
47.00
47.50
48.00
48.50
49.00
49.50
50.00
51.00
52.00
55.00
60.00